Dark

Check out our Dark Pool Levels

VZ20260807C43
VZ Aug 7 2026 43.00 Call (VZ260807C00043000)
option OPRA

EOD

Jul 23, 2026

1.84-13.208%(-0.28)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1400	2.1400	1.8400	1.8400	-13.208%	17	1,104	0.000%
2026-07-22	2.1700	2.1700	2.1000	2.1200	+35.897%	4	1,087	-13.208%
2026-07-21	1.4700	1.5600	1.4700	1.5600	-4.294%	3	1,084	+17.949%
2026-07-20	1.6100	1.6300	1.5600	1.6300	-8.427%	19	1,085	+12.883%
2026-07-17	2.4000	2.4000	1.7800	1.7800	-9.184%	5	1,080	+3.371%
2026-07-16	1.8700	2.1100	1.8700	1.9600	+59.350%	43	1,082	-6.122%
2026-07-15	1.5000	1.5200	1.2300	1.2300	+2.500%	21	1,110	+49.593%
2026-07-14	1.2000	1.2000	1.1500	1.2000	-16.667%	7	1,114	+53.333%
2026-07-13	1.3600	1.4500	1.2100	1.4400	+24.138%	29	1,107	+27.778%
2026-07-10	1.1000	1.1800	1.0500	1.1600	+41.463%	410	1,103	+58.621%
2026-07-09	0.8100	0.9000	0.7700	0.8200	-22.642%	343	777	+124.390%
2026-07-08	1.0700	1.3600	1.0600	1.0600	-13.821%	312	455	+73.585%
2026-07-07	1.4700	1.4700	1.1200	1.2300	+30.851%	86	148	+49.593%
2026-07-06	0.9300	1.0200	0.9300	0.9400	-21.667%	5	106	+95.745%
2026-07-02	1.2200	1.4500	0.7000	1.2000	+37.931%	103	27	+53.333%
2026-07-01	1.0000	1.1800	0.8700	0.8700	0.000%	25	27	+111.494%

Share