Dark

Check out our API

VZ20260807C42
VZ Aug 7 2026 42.00 Call (VZ260807C00042000)
option OPRA

EOD

Jul 23, 2026

2.37-13.504%(-0.37)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8800	2.8800	2.3700	2.3700	-13.504%	8	257	0.000%
2026-07-22	3.5300	3.5300	2.7400	2.7400	+20.175%	6	256	-13.504%
2026-07-20	2.1200	2.2800	2.1200	2.2800	-8.065%	7	261	+3.947%
2026-07-17	3.3600	3.3600	2.4000	2.4800	-9.158%	46	259	-4.435%
2026-07-16	2.7300	2.7300	2.7300	2.7300	+33.824%	15	237	-13.187%
2026-07-15	2.2700	2.6300	2.0400	2.0400	+21.429%	3	241	+16.176%
2026-07-14	1.7700	1.7700	1.6800	1.6800	-7.182%	4	242	+41.071%
2026-07-13	1.8800	1.8800	1.8100	1.8100	+15.287%	2	240	+30.939%
2026-07-10	1.5100	1.5800	1.5100	1.5700	+26.613%	122	240	+50.955%
2026-07-09	1.1800	1.2800	1.1800	1.2400	-28.324%	41	148	+91.129%
2026-07-08	1.8000	1.8000	1.7300	1.7300	+8.125%	6	112	+36.994%
2026-07-07	1.9100	2.0700	1.6000	1.6000	+10.345%	36	106	+48.125%
2026-07-06	1.8000	1.8000	1.2000	1.4500	-7.643%	58	84	+63.448%
2026-07-02	1.3200	1.5700	0.9000	1.5700	+20.769%	20	26	+50.955%
2026-07-01	1.5200	1.5800	1.1500	1.3000	-25.287%	25	26	+82.308%
2026-06-30	1.5100	1.9600	1.4800	1.7400	0.000%	15	12	+36.207%

Share