Dark

Check out our API

VZ20260807C41
VZ Aug 7 2026 41.00 Call (VZ260807C00041000)
option OPRA

EOD

Jul 20, 2026

2.90-24.479%(-0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.9000	2.9000	2.9000	2.9000	-24.479%	1	25	0.000%
2026-07-17	3.8800	4.2900	3.8400	3.8400	+7.563%	3	24	-24.479%
2026-07-16	2.8700	3.5700	2.8700	3.5700	+36.260%	16	24	-18.768%
2026-07-15	2.6100	2.6200	2.6100	2.6200	+0.769%	3	31	+10.687%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+52.941%	1	29	+11.538%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-26.407%	5	29	+70.588%
2026-07-08	2.2800	2.3100	2.2800	2.3100	+8.451%	12	24	+25.541%
2026-07-07	2.4600	2.4600	2.1200	2.1300	+35.669%	11	14	+36.150%
2026-07-02	1.2600	1.6200	1.2600	1.5700	-4.268%	14	2	+84.713%
2026-07-01	2.0100	2.0100	1.6400	1.6400	-27.753%	2	2	+76.829%
2026-06-30	2.2500	2.2700	2.2500	2.2700	0.000%	2	1	+27.753%

Share