Dark

Check out our API

VZ20260807C40
VZ Aug 7 2026 40.00 Call (VZ260807C00040000)
option OPRA

EOD

Jul 23, 2026

4.54+22.043%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5800	4.5800	4.5400	4.5400	+22.043%	2	56	0.000%
2026-07-21	3.5100	3.8600	3.4700	3.7200	-1.064%	4	57	+22.043%
2026-07-20	3.8400	3.8400	3.7600	3.7600	-26.275%	2	58	+20.745%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+19.438%	25	57	-10.980%
2026-07-16	4.4700	4.4700	4.2700	4.2700	+27.083%	33	34	+6.323%
2026-07-15	3.3500	3.3600	3.3500	3.3600	+13.898%	4	44	+35.119%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-1.667%	5	42	+53.898%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+30.435%	1	42	+51.333%
2026-07-09	2.3000	2.3000	2.2700	2.3000	+1.770%	8	43	+97.391%
2026-07-02	2.0900	2.2600	2.0900	2.2600	-5.833%	12	31	+100.885%
2026-07-01	2.4300	2.4300	2.4000	2.4000	-25.000%	31	31	+89.167%
2026-06-30	2.6400	3.2000	2.6400	3.2000	0.000%	10	0	+41.875%

Share