Dark

VXUS20261016C85
VXUS Oct 16 2026 85.00 Call (VXUS261016C00085000)
option OPRA

EOD

Aug 31, 2026

3.80-7.317%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.8000	3.8000	3.8000	3.8000	-7.317%	1	269	0.000%
2026-08-26	4.1000	4.1000	4.1000	4.1000	0.000%	2	269	-7.317%
2026-08-24	4.1000	4.1000	4.1000	4.1000	-4.651%	1	269	-7.317%
2026-08-21	4.3000	4.3000	4.3000	4.3000	+19.114%	1	270	-11.628%
2026-08-20	3.6100	3.6100	3.6100	3.6100	+3.143%	1	270	+5.263%
2026-08-18	3.4800	3.5000	3.4800	3.5000	-21.348%	12	270	+8.571%
2026-08-17	4.4500	4.4500	4.4500	4.4500	+3.488%	1	270	-14.607%
2026-08-12	4.3000	4.3000	4.3000	4.3000	+16.216%	1	271	-11.628%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+47.410%	2	271	+2.703%
2026-08-03	2.5100	2.5100	2.5100	2.5100	-2.335%	1	271	+51.394%
2026-07-30	2.5700	2.5700	2.5700	2.5700	+11.255%	6	277	+47.860%
2026-07-29	2.2900	2.3100	2.2900	2.3100	+1.762%	2	271	+64.502%
2026-07-28	2.0000	2.2700	2.0000	2.2700	-7.347%	2	274	+67.401%
2026-07-24	2.4000	2.4500	2.4000	2.4500	+19.512%	12	273	+55.102%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-35.938%	1	271	+85.366%
2026-07-21	2.8000	3.2000	2.8000	3.2000	+54.589%	4	271	+18.750%
2026-07-20	2.2800	2.2800	2.0700	2.0700	-4.167%	6	269	+83.575%
2026-07-17	2.1600	2.1600	2.1600	2.1600	-25.517%	1	265	+75.926%
2026-07-14	3.1600	3.1600	2.8500	2.9000	+7.807%	64	264	+31.034%
2026-07-13	2.7500	2.7500	2.6000	2.6900	-16.975%	4	259	+41.264%
2026-07-10	3.9000	3.9000	3.2400	3.2400	-3.284%	2	257	+17.284%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+34.000%	18	265	+13.433%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-23.547%	2	247	+52.000%
2026-07-07	2.9000	3.2700	2.9000	3.2700	+9.000%	36	254	+16.208%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-21.466%	2	220	+26.667%
2026-06-30	4.2000	4.2000	3.8200	3.8200	+4.087%	3	220	-0.524%
2026-06-25	3.6700	3.6700	3.6700	3.6700	+22.333%	1	219	+3.542%
2026-06-24	3.5000	3.5000	3.0000	3.0000	-16.667%	3	219	+26.667%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-27.711%	20	221	+5.556%
2026-06-17	4.9800	4.9800	4.9800	4.9800	+26.076%	2	223	-23.695%
2026-06-12	3.9500	3.9500	3.9500	3.9500	+12.216%	1	223	-3.797%
2026-06-11	3.5200	3.5200	3.4700	3.5200	+28.938%	20	223	+7.955%
2026-06-10	2.8000	2.8000	2.7300	2.7300	+3.019%	5	205	+39.194%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-42.391%	1	203	+43.396%
2026-06-04	4.4000	4.6000	4.4000	4.6000	-4.167%	8	202	-17.391%
2026-06-02	4.0000	4.8000	4.0000	4.8000	+3.448%	3	202	-20.833%
2026-05-29	4.6400	4.6400	4.6400	4.6400	+1.978%	10	205	-18.103%
2026-05-28	4.5500	4.5500	4.5500	4.5500	+26.389%	22	205	-16.484%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+28.571%	2	205	+5.556%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-9.677%	2	203	+35.714%
2026-05-15	3.7000	3.7000	3.0800	3.1000	-27.059%	16	203	+22.581%
2026-05-14	4.2500	4.2500	4.2500	4.2500	+3.659%	1	209	-10.588%
2026-05-13	4.0400	4.1000	4.0400	4.1000	+20.588%	4	210	-7.317%
2026-05-12	4.0000	4.0000	3.4000	3.4000	-29.167%	13	210	+11.765%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+14.286%	2	210	-20.833%
2026-05-08	4.0700	4.6000	4.0700	4.2000	-7.692%	7	205	-9.524%
2026-05-07	4.5500	4.5500	4.5500	4.5500	+3.409%	1	204	-16.484%
2026-05-06	4.3200	5.0000	4.2100	4.4000	+34.557%	15	204	-13.636%
2026-05-05	3.2700	3.2700	3.2700	3.2700	+39.149%	1	206	+16.208%
2026-05-04	2.8200	2.8200	2.3500	2.3500	-25.397%	6	205	+61.702%
2026-05-01	3.2000	3.2000	3.1500	3.1500	+18.868%	4	202	+20.635%
2026-04-30	2.7000	3.0000	2.6500	2.6500	+23.832%	15	202	+43.396%
2026-04-29	2.3000	2.3300	2.1400	2.1400	-21.033%	7	201	+77.570%
2026-04-28	2.7100	2.7100	2.7100	2.7100	-12.581%	1	204	+40.221%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-13.889%	1	204	+22.581%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+20.000%	3	203	+5.556%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-4.153%	3	208	+26.667%
2026-04-21	3.2000	3.2000	2.9800	3.1300	-10.571%	20	197	+21.406%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+9.375%	6	197	+8.571%
2026-04-17	3.5000	4.0000	3.2000	3.2000	+2.564%	42	196	+18.750%
2026-04-16	3.1200	3.1200	3.1200	3.1200	-5.455%	1	218	+21.795%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-1.493%	24	217	+15.152%
2026-04-14	3.3000	3.5000	3.2000	3.3500	+14.334%	43	216	+13.433%
2026-04-13	2.7000	2.9300	2.7000	2.9300	+22.083%	4	176	+29.693%
2026-04-10	2.9400	3.0500	2.4000	2.4000	-20.000%	26	175	+58.333%
2026-04-09	3.2000	3.2000	3.0000	3.0000	+6.383%	4	149	+26.667%
2026-04-08	2.7300	2.8200	2.7000	2.8200	+65.882%	14	150	+34.752%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-2.857%	1	145	+123.529%
2026-04-06	1.8000	1.8000	1.7500	1.7500	-2.778%	2	144	+117.143%
2026-04-02	1.6500	1.8000	1.6500	1.8000	-14.286%	2	144	+111.111%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+59.091%	1	144	+80.952%
2026-03-27	1.3000	1.3700	1.3000	1.3200	-7.042%	53	144	+187.879%
2026-03-26	1.4500	1.4500	1.4200	1.4200	-13.939%	20	91	+167.606%
2026-03-25	1.6500	1.6500	1.6500	1.6500	+22.222%	3	81	+130.303%
2026-03-24	1.4200	1.4200	1.3500	1.3500	-10.000%	10	80	+181.481%
2026-03-23	1.7000	1.7000	1.5000	1.5000	+36.364%	3	80	+153.333%
2026-03-20	1.2500	1.4000	1.0000	1.1000	-32.927%	36	80	+245.455%
2026-03-19	1.2500	1.6400	1.2500	1.6400	+6.494%	11	55	+131.707%
2026-03-18	1.5000	1.5400	1.5000	1.5400	-23.000%	4	53	+146.753%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+10.497%	2	51	+90.000%
2026-03-16	1.8100	1.8100	1.8100	1.8100	+7.101%	1	49	+109.945%
2026-03-12	1.0000	1.6900	1.0000	1.6900	-26.522%	5	48	+124.852%
2026-03-10	1.7500	2.3000	1.7500	2.3000	+15.000%	12	48	+65.217%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+12.360%	5	46	+90.000%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-53.525%	1	41	+113.483%
2026-02-25	4.2000	4.2000	3.8300	3.8300	-4.250%	26	15	-0.783%
2026-02-24	3.5500	4.0000	3.5500	4.0000	+9.589%	7	15	-5.000%
2026-02-23	3.7000	3.7000	3.6000	3.6500	0.000%	10	10	+4.110%