Dark

Check out our Level2View

VXUS20260904P87
VXUS Sep 4 2026 87.00 Put (VXUS260904P00087000)
option OPRA

EOD

Aug 31, 2026

0.45000.000%(0.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4200	0.4500	0.3200	0.4500	0.000%	48	55	0.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+12.500%	4	9	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-52.941%	1	5	+12.500%
2026-08-24	0.8200	0.8500	0.7500	0.8500	+54.545%	4	4	-47.059%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-21.429%	1	2	-18.182%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	1	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC