Dark

Check out our Level2View

VXUS20260904P86.5
VXUS Sep 4 2026 86.50 Put (VXUS260904P00086500)
option OPRA

EOD

Aug 31, 2026

0.2500-10.714%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2600	0.2000	0.2500	-10.714%	4	68	0.000%
2026-08-28	0.2900	0.3300	0.2500	0.2800	-6.667%	14	65	-10.714%
2026-08-27	0.3000	0.3000	0.2800	0.3000	0.000%	33	51	-16.667%
2026-08-26	0.2500	0.3100	0.2500	0.3000	-26.829%	3	19	-16.667%
2026-08-25	0.3800	0.4100	0.3800	0.4100	-36.923%	2	17	-39.024%
2026-08-24	0.5500	0.6500	0.5500	0.6500	+8.333%	8	15	-61.538%
2026-08-17	0.4900	0.6000	0.4900	0.6000	0.000%	7	7	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC