Dark

Check out our Level2View

VXUS20260904C89
VXUS Sep 4 2026 89.00 Call (VXUS260904C00089000)
option OPRA

EOD

Aug 31, 2026

0.0700-76.667%(-0.2300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1300	0.0500	0.0700	-76.667%	11	40	0.000%
2026-08-27	0.2500	0.4000	0.2500	0.3000	-14.286%	15	35	-76.667%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-20.455%	3	20	-80.000%
2026-08-25	0.4000	0.4400	0.4000	0.4400	+51.724%	2	17	-84.091%
2026-08-24	0.2600	0.2900	0.2500	0.2900	-27.500%	5	15	-75.862%
2026-08-21	0.4600	0.4600	0.4000	0.4000	-11.111%	3	10	-82.500%
2026-08-20	0.4000	0.4500	0.4000	0.4500	+12.500%	2	11	-84.444%
2026-08-19	0.4700	0.4700	0.3000	0.4000	-53.488%	7	9	-82.500%
2026-08-12	0.8100	0.8600	0.8100	0.8600	+1.176%	2	2	-91.860%
2026-08-11	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-91.765%

Share