Dark

Check out our Dark Pool Levels

VXUS20260904C87
VXUS Sep 4 2026 87.00 Call (VXUS260904C00087000)
option OPRA

EOD

Aug 31, 2026

0.7600-24.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.0000	0.7600	0.7600	-24.000%	2	54	0.000%
2026-08-28	1.2900	1.2900	0.9700	1.0000	-28.571%	29	53	-24.000%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+21.739%	19	45	-45.714%
2026-08-24	1.5800	1.5800	1.1000	1.1500	-30.303%	23	26	-33.913%
2026-08-21	1.6500	1.6500	1.6500	1.6500	+6.452%	2	3	-53.939%
2026-08-19	1.2600	1.5500	1.0000	1.5500	+72.222%	5	3	-50.968%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC