Dark

VXUS20260717C85
VXUS Jul 17 2026 85.00 Call (VXUS260717C00085000)
option OPRA

EOD

Jul 13, 2026

0.1500-83.871%(-0.7800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.4000	0.1500	0.1500	-83.871%	11	655	0.000%
2026-07-10	0.7000	1.0000	0.7000	0.9300	+16.250%	53	657	-83.871%
2026-07-09	0.8000	0.8800	0.8000	0.8000	+26.984%	20	640	-81.250%
2026-07-08	0.5000	0.6300	0.3600	0.6300	-16.000%	30	643	-76.190%
2026-07-07	0.7000	0.8000	0.7000	0.7500	-46.429%	24	630	-80.000%
2026-07-06	1.4500	1.4500	1.4000	1.4000	+64.706%	2	632	-89.286%
2026-07-02	1.0400	1.0400	0.8500	0.8500	-9.574%	2	630	-82.353%
2026-07-01	1.2000	1.2000	0.9400	0.9400	-14.545%	3	630	-84.043%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-8.333%	1	631	-86.364%
2026-06-29	1.0500	1.2200	0.9600	1.2000	+9.091%	13	631	-87.500%
2026-06-26	1.0500	1.1600	1.0500	1.1000	-35.673%	30	624	-86.364%
2026-06-25	0.9000	1.8500	0.9000	1.7100	+62.857%	9	620	-91.228%
2026-06-24	1.1000	1.2000	1.0500	1.0500	-12.500%	19	618	-85.714%
2026-06-23	1.4500	1.4500	1.2000	1.2000	-62.500%	12	769	-87.500%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+14.286%	1	767	-95.313%
2026-06-18	3.0000	3.0000	2.8000	2.8000	+20.690%	152	768	-94.643%
2026-06-16	2.8500	2.9500	2.3200	2.3200	-14.074%	5	768	-93.534%
2026-06-15	2.9000	2.9000	2.7000	2.7000	+31.707%	72	709	-94.444%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+13.889%	8	709	-92.683%
2026-06-11	1.1000	1.8000	1.1000	1.8000	+140.000%	15	709	-91.667%
2026-06-10	0.9800	1.0000	0.7500	0.7500	0.000%	6	696	-80.000%
2026-06-09	1.5000	1.5000	0.7500	0.7500	-27.885%	101	696	-80.000%
2026-06-08	1.2500	1.2500	1.0400	1.0400	+4.000%	8	596	-85.577%
2026-06-05	2.0100	2.0100	1.0000	1.0000	-64.286%	10	594	-85.000%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-5.405%	1	597	-94.643%
2026-06-02	2.9600	2.9600	2.9600	2.9600	+2.069%	1	598	-94.932%
2026-06-01	2.9000	2.9000	2.9000	2.9000	+3.571%	1	598	-94.828%
2026-05-29	2.8000	2.8000	1.9600	2.8000	+3.704%	7	598	-94.643%
2026-05-28	2.1500	2.7000	2.1500	2.7000	+20.000%	22	598	-94.444%
2026-05-27	2.5300	2.5300	2.2500	2.2500	-22.680%	16	597	-93.333%
2026-05-26	2.8500	2.9100	2.8500	2.9100	+43.350%	3	597	-94.845%
2026-05-22	2.1100	2.2000	2.0300	2.0300	+12.778%	6	597	-92.611%
2026-05-21	1.6300	1.8000	1.6300	1.8000	+1.695%	2	596	-91.667%
2026-05-20	1.5000	1.8500	1.4800	1.7700	+41.600%	80	596	-91.525%
2026-05-19	1.3900	1.3900	1.2500	1.2500	-21.875%	4	516	-88.000%
2026-05-15	1.7500	1.7500	1.6000	1.6000	-36.508%	7	516	-90.625%
2026-05-14	2.5200	2.5200	2.5200	2.5200	+14.545%	20	514	-94.048%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+17.647%	1	534	-93.182%
2026-05-12	2.0000	2.0000	1.7500	1.8700	-33.922%	5	534	-91.979%
2026-05-11	2.7200	2.9500	2.7100	2.8300	0.000%	31	534	-94.700%
2026-05-08	2.7200	2.8300	2.5000	2.8300	+8.846%	6	516	-94.700%
2026-05-07	2.8000	2.9200	2.6000	2.6000	-8.772%	21	516	-94.231%
2026-05-06	2.7000	2.9400	2.7000	2.8500	+105.036%	103	523	-94.737%
2026-05-04	1.5800	1.5800	1.3900	1.3900	-18.235%	40	562	-89.209%
2026-04-30	1.3300	1.7000	1.3300	1.7000	+6.250%	12	562	-91.176%
2026-04-28	1.2500	1.6000	1.2000	1.6000	+3.226%	15	563	-90.625%
2026-04-24	1.6500	1.7200	1.5000	1.5500	-10.405%	16	561	-90.323%
2026-04-23	1.7300	1.7300	1.7300	1.7300	-1.143%	15	553	-91.329%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-21.525%	2	538	-91.429%
2026-04-20	2.0000	2.2300	1.9000	2.2300	-8.230%	4	538	-93.274%
2026-04-17	2.0000	2.8000	2.0000	2.4300	+41.279%	24	541	-93.827%
2026-04-16	1.7200	1.7200	1.7200	1.7200	-4.444%	1	542	-91.279%
2026-04-15	1.8000	1.9000	1.6000	1.8000	0.000%	24	542	-91.667%
2026-04-14	1.7500	1.8000	1.7500	1.8000	+28.571%	42	556	-91.667%
2026-04-13	1.5000	1.5000	1.4000	1.4000	+3.704%	6	595	-89.286%
2026-04-10	1.3000	1.3500	1.3000	1.3500	-5.594%	40	598	-88.889%
2026-04-09	1.4100	1.4300	1.4100	1.4300	+110.294%	8	560	-89.510%
2026-04-07	0.8000	0.9200	0.6800	0.6800	+4.615%	11	558	-77.941%
2026-04-06	0.8900	0.8900	0.6500	0.6500	-7.143%	24	556	-76.923%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1	565	-78.571%
2026-04-01	0.8000	0.9000	0.8000	0.8500	+13.333%	3	565	-82.353%
2026-03-31	0.6500	0.7500	0.6500	0.7500	-6.250%	4	563	-80.000%
2026-03-26	0.5000	0.8000	0.5000	0.8000	+6.667%	2	561	-81.250%
2026-03-25	0.8200	0.8200	0.7500	0.7500	-8.537%	3	562	-80.000%
2026-03-23	0.7300	0.8200	0.7000	0.8200	+17.143%	6	557	-81.707%
2026-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	553	-78.571%
2026-03-18	0.4500	0.7000	0.4500	0.7000	-39.130%	12	553	-78.571%
2026-03-17	1.0500	1.1500	1.0500	1.1500	-4.167%	51	552	-86.957%
2026-03-16	0.8800	1.2000	0.8800	1.2000	+64.384%	22	502	-87.500%
2026-03-12	0.7300	0.7300	0.7300	0.7300	-33.636%	1	480	-79.452%
2026-03-10	1.2400	1.2500	1.1000	1.1000	+12.245%	20	481	-86.364%
2026-03-09	1.3700	1.3700	0.9800	0.9800	+22.500%	2	471	-84.694%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-38.462%	39	470	-81.250%
2026-03-04	1.3700	1.3700	1.3000	1.3000	+18.182%	2	505	-88.462%
2026-03-03	1.0000	1.4000	0.9500	1.1000	-50.000%	14	504	-86.364%
2026-03-02	2.2500	2.2500	2.0000	2.2000	-16.981%	62	510	-93.182%
2026-02-27	2.6000	2.6500	2.2000	2.6500	-5.357%	7	455	-94.340%
2026-02-26	2.8500	2.8500	2.7500	2.8000	-2.778%	255	455	-94.643%
2026-02-25	2.7700	3.1600	2.7700	2.8800	+6.273%	97	625	-94.792%
2026-02-24	2.2500	2.7100	2.1500	2.7100	+6.275%	34	625	-94.465%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-6.250%	20	649	-94.118%
2026-02-20	2.3700	2.7700	2.3700	2.7200	+36.000%	283	629	-94.485%
2026-02-19	2.0500	2.0500	2.0000	2.0000	-16.667%	9	351	-92.500%
2026-02-18	1.9000	2.4000	1.9000	2.4000	+7.623%	6	351	-93.750%
2026-02-17	2.0000	2.2300	2.0000	2.2300	+15.544%	51	346	-93.274%
2026-02-13	2.1500	2.2500	1.9300	1.9300	-16.450%	9	291	-92.228%
2026-02-12	2.5300	2.5300	2.0600	2.3100	-7.968%	15	291	-93.506%
2026-02-11	2.8000	2.8300	2.2300	2.5100	+9.130%	171	305	-94.024%
2026-02-10	2.2100	2.3000	1.9800	2.3000	+15.000%	53	344	-93.478%
2026-02-09	1.7500	2.0200	1.7500	2.0000	+27.389%	17	313	-92.500%
2026-02-06	1.4500	1.5700	1.4500	1.5700	+20.769%	2	304	-90.446%
2026-02-05	1.7500	1.7500	1.1000	1.3000	+8.333%	8	303	-88.462%
2026-02-04	1.5500	1.5500	1.2000	1.2000	-22.581%	8	301	-87.500%
2026-01-30	1.5000	1.6000	1.4000	1.5500	-26.540%	52	306	-90.323%
2026-01-29	1.5500	2.1100	1.5000	2.1100	+28.659%	177	256	-92.891%
2026-01-28	1.7000	1.8500	1.4700	1.6400	-2.381%	41	79	-90.854%
2026-01-27	1.4300	1.7200	1.2700	1.6800	+20.000%	35	48	-91.071%
2026-01-26	1.4000	1.4000	1.4000	1.4000	+72.840%	5	25	-89.286%
2026-01-23	0.8100	0.8100	0.8100	0.8100	-4.706%	1	20	-81.481%
2026-01-22	0.9300	0.9300	0.8500	0.8500	-5.556%	5	20	-82.353%
2026-01-21	0.9500	0.9500	0.6500	0.9000	+28.571%	10	18	-83.333%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+7.692%	3	14	-78.571%
2026-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	11	12	-76.923%
2026-01-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-76.923%