Dark

VXUS20260717C80
VXUS Jul 17 2026 80.00 Call (VXUS260717C00080000)
option OPRA

EOD

Jul 13, 2026

3.97-22.157%(-1.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.9900	3.9900	3.8200	3.9700	-22.157%	36	280	0.000%
2026-07-10	5.2000	5.2000	5.1000	5.1000	0.000%	13	288	-22.157%
2026-07-09	4.6000	5.1000	4.6000	5.1000	+34.211%	5	300	-22.157%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-19.321%	2	303	+4.474%
2026-07-07	4.7100	4.7100	4.7100	4.7100	-21.500%	2	303	-15.711%
2026-07-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	304	-33.833%
2026-07-02	5.7100	6.0000	5.7100	6.0000	+20.000%	2	306	-33.833%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+7.066%	1	306	-20.600%
2026-06-26	4.6700	4.6700	4.6700	4.6700	-6.786%	2	307	-14.989%
2026-06-23	5.0100	5.0100	5.0100	5.0100	-24.775%	2	307	-20.758%
2026-06-17	7.5000	7.5000	6.6600	6.6600	0.000%	4	305	-40.390%
2026-06-16	6.8300	6.8300	6.6600	6.6600	-5.128%	4	305	-40.390%
2026-06-15	7.5000	7.5000	7.0200	7.0200	+13.776%	21	322	-43.447%
2026-06-12	5.7000	6.1700	5.7000	6.1700	+54.250%	3	322	-35.656%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+9.290%	2	322	-0.750%
2026-06-10	3.6600	3.6600	3.6600	3.6600	-14.884%	2	324	+8.470%
2026-06-08	4.6800	4.6800	4.3000	4.3000	-4.656%	10	327	-7.674%
2026-06-05	4.6800	4.6800	4.5100	4.5100	-29.088%	3	322	-11.973%
2026-06-04	6.3600	6.3600	6.3600	6.3600	-3.196%	2	323	-37.579%
2026-06-03	6.9600	6.9600	6.5700	6.5700	-10.490%	3	321	-39.574%
2026-06-02	7.3000	7.3400	7.3000	7.3400	+0.548%	31	319	-45.913%
2026-06-01	6.3600	7.3000	6.3600	7.3000	+7.353%	3	320	-45.616%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-3.134%	6	319	-41.618%
2026-05-28	7.0200	7.0200	7.0200	7.0200	+4.464%	12	325	-43.447%
2026-05-27	6.7200	6.7200	6.7200	6.7200	+17.895%	2	311	-40.923%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+9.827%	2	309	-30.351%
2026-05-20	5.1900	5.1900	5.1900	5.1900	+26.585%	1	311	-23.507%
2026-05-19	4.2000	4.2000	4.1000	4.1000	-8.889%	4	311	-3.171%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-25.125%	2	311	-11.778%
2026-05-14	6.0100	6.0100	6.0100	6.0100	+1.864%	3	309	-33.943%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+17.530%	1	306	-32.712%
2026-05-12	5.0200	5.0200	5.0200	5.0200	-21.563%	2	306	-20.916%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-1.538%	20	306	-37.969%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-0.763%	2	324	-38.923%
2026-05-06	6.5000	6.5500	6.4500	6.5500	+45.556%	5	327	-39.389%
2026-04-30	4.4100	4.5000	4.4000	4.5000	+23.288%	5	331	-11.778%
2026-04-29	3.6500	3.6500	3.6500	3.6500	-15.116%	5	326	+8.767%
2026-04-27	4.7000	4.7000	4.3000	4.3000	-6.926%	12	321	-7.674%
2026-04-24	4.6000	4.6300	4.6000	4.6200	+2.667%	8	321	-14.069%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	319	-11.778%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-14.783%	1	318	-18.980%
2026-04-17	5.7500	5.7500	5.7500	5.7500	+25.000%	2	319	-30.957%
2026-04-16	5.0000	5.0000	4.6000	4.6000	-6.122%	21	319	-13.696%
2026-04-14	4.8000	4.9100	4.8000	4.9000	-2.000%	25	341	-18.980%
2026-04-10	4.2000	5.0000	4.2000	5.0000	+28.205%	3	343	-20.600%
2026-04-08	2.9500	4.1000	2.9500	3.9000	+68.103%	8	343	+1.795%
2026-04-07	2.3200	2.3200	2.3200	2.3200	+0.433%	1	347	+71.121%
2026-04-06	2.5000	2.5000	2.3100	2.3100	-7.600%	4	347	+71.861%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-5.660%	3	347	+58.800%
2026-04-01	2.6000	2.6500	2.6000	2.6500	+51.429%	5	347	+49.811%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+25.000%	1	342	+126.857%
2026-03-30	1.5500	1.6000	1.4000	1.4000	-9.091%	25	341	+183.571%
2026-03-27	1.7500	1.7500	1.5400	1.5400	-23.000%	41	341	+157.792%
2026-03-25	2.3200	2.3200	2.0000	2.0000	+8.108%	10	300	+98.500%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-24.490%	3	297	+114.595%
2026-03-23	2.1700	2.4500	1.9600	2.4500	+11.364%	20	297	+62.041%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-6.383%	1	281	+80.455%
2026-03-19	2.0300	2.4500	2.0300	2.3500	-6.000%	12	281	+68.936%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-12.281%	3	276	+58.800%
2026-03-17	3.1000	3.1000	2.8500	2.8500	+9.615%	6	276	+39.298%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-4.762%	1	276	+52.692%
2026-03-12	2.7300	2.7300	2.7300	2.7300	-10.492%	4	275	+45.421%
2026-03-11	3.6000	3.6000	3.0500	3.0500	-7.576%	24	273	+30.164%
2026-03-10	3.5000	3.9000	3.3000	3.3000	+17.021%	54	281	+20.303%
2026-03-09	2.5000	2.8200	2.0300	2.8200	+2.545%	36	287	+40.780%
2026-03-06	2.7000	2.9000	2.7000	2.7500	-5.172%	25	314	+44.364%
2026-03-05	3.5000	3.5000	2.6500	2.9000	-21.622%	6	309	+36.897%
2026-03-04	3.5000	3.7000	3.3000	3.7000	+2.778%	30	304	+7.297%
2026-03-03	3.1000	3.7000	3.1000	3.6000	-28.000%	29	304	+10.278%
2026-03-02	4.9000	5.0000	4.9000	5.0000	-16.667%	6	281	-20.600%
2026-02-27	5.8000	6.0000	5.8000	6.0000	0.000%	17	285	-33.833%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-4.762%	1	302	-33.833%
2026-02-25	6.1000	6.3000	6.1000	6.3000	+6.780%	10	309	-36.984%
2026-02-24	5.5000	5.9000	5.5000	5.9000	+4.425%	4	309	-32.712%
2026-02-23	5.7500	5.7500	5.6000	5.6500	-2.586%	7	311	-29.735%
2026-02-20	5.6000	5.8000	5.5000	5.8000	+70.588%	29	314	-31.552%
2026-02-18	5.2600	5.6000	3.4000	3.4000	-34.363%	13	341	+16.765%
2026-02-17	4.4000	5.1800	4.4000	5.1800	-2.264%	51	352	-23.359%
2026-02-13	5.0200	5.3000	4.7300	5.3000	+1.923%	26	403	-25.094%
2026-02-12	5.6000	5.8500	5.2000	5.2000	-8.772%	73	403	-23.654%
2026-02-11	5.5000	5.7000	5.2400	5.7000	+8.571%	48	331	-30.351%
2026-02-10	5.3100	5.3500	5.0500	5.2500	+5.000%	45	286	-24.381%
2026-02-09	4.5000	5.0000	4.5000	5.0000	+21.951%	53	309	-20.600%
2026-02-06	3.8000	4.1000	3.8000	4.1000	+18.841%	11	346	-3.171%
2026-02-05	3.6500	3.7000	3.4000	3.4500	-11.538%	47	357	+15.072%
2026-02-04	4.2000	4.2000	3.8300	3.9000	+2.632%	45	326	+1.795%
2026-02-03	4.5000	4.5000	3.8000	3.8000	0.000%	27	283	+4.474%
2026-01-30	4.4000	4.4000	3.0000	3.8000	-11.215%	3	256	+4.474%
2026-01-29	4.8000	4.8000	3.4100	4.2800	+7.000%	46	255	-7.243%
2026-01-28	4.3000	4.3000	4.0000	4.0000	-6.103%	73	232	-0.750%
2026-01-27	3.8300	4.2600	3.8300	4.2600	+15.447%	92	159	-6.808%
2026-01-26	3.7500	3.7500	3.6300	3.6900	+22.185%	5	109	+7.588%
2026-01-23	3.0000	3.0200	3.0000	3.0200	+4.138%	13	108	+31.457%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+1.754%	1	105	+36.897%
2026-01-21	2.7000	2.8500	2.7000	2.8500	+3.636%	41	104	+39.298%
2026-01-15	2.7500	2.7500	2.7500	2.7500	+1.852%	1	87	+44.364%
2026-01-14	2.7000	2.7000	2.7000	2.7000	+8.000%	1	87	+47.037%
2026-01-13	2.4800	2.6400	2.4800	2.5000	-13.793%	23	86	+58.800%
2026-01-12	2.6000	2.9000	2.6000	2.9000	+41.463%	15	73	+36.897%
2026-01-08	2.0500	2.0500	2.0500	2.0500	-8.889%	1	59	+93.659%
2026-01-07	2.1000	2.3500	1.9500	2.2500	-4.255%	59	59	+76.444%
2026-01-06	2.3500	2.3500	2.3500	2.3500	+95.833%	18	27	+68.936%
2025-12-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	10	+230.833%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-11.111%	1	10	+230.833%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+101.493%	2	9	+194.074%
2025-12-17	0.6700	0.6700	0.6700	0.6700	-33.000%	8	9	+492.537%
2025-11-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+297.000%