Dark

VWAV20270115C10
VWAV Jan 15 2027 10.00 Call (VWAV270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,166	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	6	5,166	0.000%
2026-08-04	0.0800	0.2500	0.0500	0.0500	-66.667%	49	5,166	+100.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	5	5,176	-33.333%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,176	-50.000%
2026-07-28	0.2500	0.2500	0.2000	0.2000	+33.333%	4	5,177	-50.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-46.429%	116	5,176	-33.333%
2026-07-23	0.3000	0.3000	0.2800	0.2800	-6.667%	5	5,060	-64.286%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+20.000%	10	5,059	-66.667%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-41.860%	1	5,059	-60.000%
2026-07-16	0.5000	0.5000	0.4300	0.4300	+30.303%	3	5,059	-76.744%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-17.500%	2	5,058	-69.697%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+14.286%	3	5,058	-75.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	5,055	-71.429%
2026-07-09	0.3000	0.4000	0.3000	0.4000	0.000%	526	5,056	-75.000%
2026-07-06	0.4000	0.4500	0.4000	0.4000	0.000%	412	4,537	-75.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	499	3,727	-75.000%
2026-07-01	0.4000	0.4500	0.4000	0.4500	+12.500%	12	3,727	-77.778%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+14.286%	4	3,716	-75.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	655	3,716	-71.429%
2026-06-26	0.3100	0.4500	0.3100	0.4000	0.000%	16	3,166	-75.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	52	3,166	-75.000%
2026-06-18	0.6200	0.6200	0.4000	0.4000	-31.034%	6	3,114	-75.000%
2026-06-17	0.6000	0.6000	0.5800	0.5800	+5.455%	6	3,114	-82.759%
2026-06-16	0.7200	0.7200	0.5500	0.5500	+17.021%	437	3,114	-81.818%
2026-06-15	0.4200	0.4800	0.3700	0.4700	+2.174%	44	2,672	-78.723%
2026-06-12	0.5000	0.5000	0.4600	0.4600	-4.167%	28	2,672	-78.261%
2026-06-11	0.5000	0.5000	0.3800	0.4800	+6.667%	290	2,672	-79.167%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,570	-77.778%
2026-06-09	0.5000	0.5500	0.5000	0.5500	-15.385%	27	2,570	-81.818%
2026-06-08	0.6100	0.7000	0.6000	0.6500	+30.000%	89	2,571	-84.615%
2026-06-05	1.0000	1.0000	0.5000	0.5000	-33.333%	114	2,568	-80.000%
2026-06-03	0.8000	0.8000	0.7500	0.7500	-11.765%	3	2,567	-86.667%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,567	-88.235%
2026-06-01	1.0000	1.0000	0.8000	0.8000	-14.894%	14	2,567	-87.500%
2026-05-29	0.8700	1.1500	0.8700	0.9400	+25.333%	21	2,567	-89.362%
2026-05-28	0.6000	0.8000	0.5500	0.7500	+36.364%	426	2,563	-86.667%
2026-05-27	0.6000	0.6000	0.4500	0.5500	-15.385%	147	2,301	-81.818%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+30.000%	3	2,301	-84.615%
2026-05-22	0.5000	0.7000	0.5000	0.5000	-16.667%	389	2,301	-80.000%
2026-05-20	0.4400	0.6000	0.4400	0.6000	+20.000%	2	1,990	-83.333%
2026-05-19	0.5700	0.5900	0.5000	0.5000	-16.667%	20	1,990	-80.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-14.286%	25	1,990	-83.333%
2026-05-15	0.8200	0.8200	0.7000	0.7000	-6.667%	21	1,990	-85.714%
2026-05-14	0.7000	0.8500	0.7000	0.7500	+7.143%	3	1,956	-86.667%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-6.667%	25	1,953	-85.714%
2026-05-12	0.9400	0.9400	0.7500	0.7500	-15.730%	5	1,953	-86.667%
2026-05-11	0.9800	0.9800	0.8900	0.8900	+11.250%	48	1,953	-88.764%
2026-05-08	0.8500	0.8500	0.8000	0.8000	0.000%	26	1,903	-87.500%
2026-05-07	0.9500	0.9500	0.8000	0.8000	-11.111%	52	1,878	-87.500%
2026-05-06	0.7500	0.9000	0.7500	0.9000	+5.882%	59	1,860	-88.889%
2026-05-05	0.9000	0.9000	0.8500	0.8500	+2.410%	2	1,815	-88.235%
2026-05-04	1.0000	1.0000	0.8000	0.8300	-12.632%	24	1,814	-87.952%
2026-05-01	0.9400	0.9500	0.9000	0.9500	+2.151%	33	1,769	-89.474%
2026-04-30	1.0000	1.0000	0.8500	0.9300	+24.000%	12	1,769	-89.247%
2026-04-29	0.9500	1.0000	0.7500	0.7500	-16.667%	81	1,759	-86.667%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-10.000%	10	1,754	-88.889%
2026-04-27	1.1000	1.1000	0.9500	1.0000	+17.647%	92	1,754	-90.000%
2026-04-24	0.8500	0.8500	0.8500	0.8500	+8.974%	51	1,690	-88.235%
2026-04-23	0.9500	0.9500	0.7500	0.7800	+4.000%	20	1,639	-87.179%
2026-04-22	0.9000	0.9000	0.7500	0.7500	+1.351%	36	1,639	-86.667%
2026-04-21	1.1400	1.1400	0.7000	0.7400	-12.941%	65	1,579	-86.486%
2026-04-20	1.2000	1.2000	0.8000	0.8500	-36.567%	92	1,579	-88.235%
2026-04-17	1.3500	1.3500	1.3400	1.3400	-4.286%	2	1,550	-92.537%
2026-04-16	1.3500	1.4000	1.3500	1.4000	+11.111%	7	1,549	-92.857%
2026-04-15	1.2500	1.2600	1.2500	1.2600	+20.000%	10	1,549	-92.063%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-16.000%	3	1,545	-90.476%
2026-04-13	0.9500	1.2500	0.8400	1.2500	+35.870%	35	1,545	-92.000%
2026-04-10	1.3500	1.3500	0.9200	0.9200	-16.364%	61	1,521	-89.130%
2026-04-09	0.8700	1.2100	0.8700	1.1000	+69.231%	31	1,515	-90.909%
2026-04-08	0.6900	0.7000	0.6400	0.6500	-26.966%	322	1,497	-84.615%
2026-04-07	0.7500	0.8900	0.7500	0.8900	+36.923%	12	1,193	-88.764%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-21.687%	10	1,191	-84.615%
2026-04-02	0.7000	0.8300	0.7000	0.8300	+23.881%	503	689	-87.952%
2026-04-01	0.6900	0.6900	0.5700	0.6700	-16.250%	534	689	-85.075%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-23.810%	4	183	-87.500%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-19.231%	3	183	-90.476%
2026-03-26	1.0200	1.4400	1.0200	1.3000	0.000%	6	183	-92.308%
2026-03-25	1.1800	1.3500	1.1800	1.3000	+36.842%	13	180	-92.308%
2026-03-24	0.8000	1.0500	0.8000	0.9500	-13.636%	152	174	-89.474%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-15.385%	2	30	-90.909%
2026-03-19	1.3000	1.3000	1.1700	1.3000	-35.000%	18	28	-92.308%
2026-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-95.000%

.dark-mode .BzZ4lB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzZ4lB{ color: #333333; background-color: white; border: 2px solid #333333; }VWAV20270115C10VWAV Jan 15 2027 10.00 Call (VWAV270115C00010000)option OPRA

VWAV20270115C10
VWAV Jan 15 2027 10.00 Call (VWAV270115C00010000)
option OPRA