Dark

VUZI20280121C3
VUZI Jan 21 2028 3.00 Call (VUZI280121C00003000)
option OPRA

EOD

Jul 16, 2026

1.00-16.667%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9000	1.0000	0.9000	1.0000	-16.667%	7	849	0.000%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+33.333%	10	847	-16.667%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-18.182%	5	847	+11.111%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+6.796%	6	847	-9.091%
2026-07-09	0.9500	1.0300	0.9500	1.0300	+3.000%	55	847	-2.913%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-4.762%	2	818	0.000%
2026-07-07	1.1500	1.2000	1.0500	1.0500	-30.000%	4	816	-4.762%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+10.294%	1	813	-33.333%
2026-07-01	1.3600	1.3600	1.3600	1.3600	-2.857%	3	813	-26.471%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+2.941%	10	810	-28.571%
2026-06-29	1.2900	1.3600	1.2900	1.3600	+4.615%	30	800	-26.471%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-11.565%	2	771	-23.077%
2026-06-24	1.4700	1.4700	1.4700	1.4700	-2.000%	2	770	-31.973%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+18.110%	10	768	-33.333%
2026-06-22	1.2700	1.2700	1.2700	1.2700	-20.126%	1	768	-21.260%
2026-06-18	1.5900	1.5900	1.5900	1.5900	-8.092%	1	764	-37.107%
2026-06-17	1.7300	1.7300	1.7300	1.7300	-13.500%	3	764	-42.197%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-4.762%	1	764	-50.000%
2026-06-15	2.1000	2.1000	1.8100	2.1000	+46.853%	35	744	-52.381%
2026-06-10	1.3400	1.9500	1.3400	1.4300	-7.742%	65	744	-30.070%
2026-06-09	1.6800	1.6800	1.5500	1.5500	-17.553%	50	689	-35.484%
2026-06-08	2.0500	2.0500	1.8800	1.8800	-16.444%	24	669	-46.809%
2026-06-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	665	-55.556%
2026-06-03	2.3000	2.3000	2.2500	2.2500	0.000%	25	665	-55.556%
2026-06-01	2.2500	2.2500	2.2500	2.2500	-8.163%	2	665	-55.556%
2026-05-29	2.4000	2.4500	2.4000	2.4500	+1.660%	4	665	-59.184%
2026-05-26	2.5500	3.0000	2.4000	2.4100	-17.182%	48	662	-58.506%
2026-05-22	3.0000	3.2000	2.9100	2.9100	+15.020%	28	648	-65.636%
2026-05-21	2.2300	2.5300	2.2300	2.5300	+10.000%	13	640	-60.474%
2026-05-20	2.4000	2.4000	2.3000	2.3000	+10.577%	19	640	-56.522%
2026-05-19	2.0000	2.0800	1.9000	2.0800	+38.667%	31	638	-51.923%
2026-05-18	1.3500	2.0000	1.3500	1.5000	+22.951%	130	638	-33.333%
2026-05-15	1.0000	1.2200	0.9500	1.2200	-9.630%	122	638	-18.033%
2026-05-14	1.7000	1.7000	1.1600	1.3500	-2.174%	13	524	-25.926%
2026-05-13	1.3800	1.3800	1.3800	1.3800	+10.400%	8	503	-27.536%
2026-05-08	1.2600	1.2600	1.2500	1.2500	+25.000%	3	503	-20.000%
2026-05-07	1.4000	1.4000	1.0000	1.0000	-24.242%	3	500	0.000%
2026-05-06	1.3000	1.3200	1.3000	1.3200	+10.000%	3	500	-24.242%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+9.091%	2	498	-16.667%
2026-05-04	1.2000	1.2000	1.1000	1.1000	-15.385%	2	496	-9.091%
2026-04-30	0.9000	1.3000	0.9000	1.3000	+44.444%	8	495	-23.077%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-14.286%	1	492	+11.111%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-2.778%	30	491	-4.762%
2026-04-06	1.0800	1.0800	1.0800	1.0800	+20.000%	1	461	-7.407%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+63.636%	1	460	+11.111%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-35.294%	40	461	+81.818%
2026-03-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	481	+17.647%
2026-03-18	0.8500	0.8500	0.8500	0.8500	+6.250%	7	481	+17.647%
2026-03-17	0.7500	0.8000	0.7500	0.8000	-9.091%	35	481	+25.000%
2026-03-16	1.0200	1.0200	0.8800	0.8800	-23.478%	13	446	+13.636%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+15.000%	10	455	-13.043%
2026-03-05	1.2400	1.2800	0.9900	1.0000	-20.000%	60	445	0.000%
2026-02-27	1.2500	1.2500	1.2500	1.2500	0.000%	60	396	-20.000%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+22.549%	2	396	-20.000%
2026-02-12	1.0000	1.0200	1.0000	1.0200	-21.538%	21	394	-1.961%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+30.000%	10	383	-23.077%
2026-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	373	0.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	372	0.000%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-16.667%	2	372	0.000%
2026-01-29	1.2000	1.2000	1.2000	1.2000	0.000%	40	370	-16.667%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-29.412%	26	330	-16.667%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+6.250%	10	294	-41.176%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-3.030%	3	294	-37.500%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-10.811%	20	311	-39.394%
2025-12-30	1.7500	1.8500	1.7500	1.8500	+2.778%	21	311	-45.946%
2025-12-23	1.5000	1.8000	1.5000	1.8000	+30.435%	34	311	-44.444%
2025-12-16	1.4000	1.4000	1.3800	1.3800	+13.115%	15	326	-27.536%
2025-12-15	1.3000	1.3800	1.2200	1.2200	-12.857%	90	311	-18.033%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+2.941%	5	319	-28.571%
2025-12-08	1.4000	1.4000	1.3600	1.3600	+12.397%	15	324	-26.471%
2025-12-02	1.2100	1.2100	1.2100	1.2100	-10.370%	1	319	-17.355%
2025-11-28	1.2700	1.3500	1.2700	1.3500	+58.824%	7	320	-25.926%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-5.556%	8	313	+17.647%
2025-11-19	1.0000	1.0000	0.9000	0.9000	-10.000%	5	305	+11.111%
2025-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	102	300	0.000%
2025-11-14	1.0500	1.0500	1.0000	1.0000	-16.667%	6	200	0.000%
2025-11-13	1.2100	1.2100	1.1000	1.2000	-3.226%	33	198	-16.667%
2025-11-12	1.3000	1.3000	1.2400	1.2400	-24.848%	15	192	-19.355%
2025-11-11	1.3500	1.6500	1.3500	1.6500	+22.222%	10	192	-39.394%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+3.846%	30	182	-25.926%
2025-11-06	1.3000	1.3000	1.3000	1.3000	-26.136%	23	152	-23.077%
2025-10-31	1.7600	1.7600	1.7600	1.7600	+3.529%	1	152	-43.182%
2025-10-30	1.7000	1.7000	1.7000	1.7000	-9.091%	30	151	-41.176%
2025-10-27	1.8800	1.8800	1.8700	1.8700	+10.000%	8	121	-46.524%
2025-10-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	121	-41.176%
2025-10-17	1.9000	1.9000	1.9000	1.9000	-13.636%	20	120	-47.368%
2025-10-14	2.2000	2.2000	2.2000	2.2000	+22.222%	20	100	-54.545%
2025-10-13	1.8000	1.8000	1.8000	1.8000	-5.263%	1	80	-44.444%
2025-10-09	1.9000	1.9000	1.9000	1.9000	-13.242%	4	79	-47.368%
2025-10-08	2.1900	2.1900	2.1900	2.1900	+15.263%	2	75	-54.338%
2025-10-02	1.9000	1.9000	1.9000	1.9000	0.000%	40	73	-47.368%
2025-10-01	1.9000	1.9000	1.9000	1.9000	+26.667%	2	33	-47.368%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-3.226%	1	32	-33.333%
2025-09-29	1.5500	1.5500	1.5500	1.5500	+24.000%	15	31	-35.484%
2025-09-25	1.3000	1.3000	1.2500	1.2500	-24.242%	6	16	-20.000%
2025-09-23	1.9000	1.9000	1.6500	1.6500	-2.941%	6	17	-39.394%
2025-09-22	1.2600	1.7000	1.2400	1.7000	+47.826%	5	11	-41.176%
2025-09-19	1.1500	1.1500	1.1500	1.1500	+13.861%	1	7	-13.043%
2025-09-18	1.0900	1.0900	1.0100	1.0100	+16.092%	5	6	-0.990%
2025-09-15	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	+14.943%