Dark

VUZI20280121C2
VUZI Jan 21 2028 2.00 Call (VUZI280121C00002000)
option OPRA

EOD

Sep 28, 2026

1.50+16.279%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	1.5000	1.5000	1.5000	+16.279%	2	835	0.000%
2026-09-25	1.3500	1.4000	1.2900	1.2900	-0.769%	64	833	+16.279%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-13.333%	5	784	+15.385%
2026-09-23	1.6500	1.6500	1.5000	1.5000	0.000%	16	779	0.000%
2026-09-22	1.7000	1.7000	1.5000	1.5000	+11.111%	141	771	0.000%
2026-09-21	1.3000	1.4000	1.3000	1.3500	-15.625%	109	734	+11.111%
2026-09-18	1.3000	1.6000	1.3000	1.6000	+18.519%	202	633	-6.250%
2026-09-17	1.3500	1.3500	1.3500	1.3500	+17.391%	1	533	+11.111%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+9.524%	27	528	+30.435%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-1.869%	3	549	+42.857%
2026-09-03	1.0700	1.0700	1.0700	1.0700	-4.464%	10	549	+40.187%
2026-09-02	1.1200	1.1200	1.1200	1.1200	-2.609%	4	539	+33.929%
2026-09-01	1.2500	1.2500	1.1500	1.1500	0.000%	12	535	+30.435%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-10.156%	2	523	+30.435%
2026-08-28	1.2400	1.3500	1.1900	1.2800	-8.571%	17	523	+17.188%
2026-08-24	1.3800	1.4000	1.3800	1.4000	-6.667%	8	514	+7.143%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-6.250%	60	522	0.000%
2026-08-19	1.5000	1.6000	1.5000	1.6000	+10.345%	20	520	-6.250%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+18.852%	3	505	+3.448%
2026-08-14	1.2200	1.2200	1.2200	1.2200	-12.230%	4	505	+22.951%
2026-08-12	1.3900	1.3900	1.3900	1.3900	-0.714%	2	507	+7.914%
2026-08-11	1.4000	1.4000	1.4000	1.4000	+5.263%	5	507	+7.143%
2026-08-10	1.3300	1.3300	1.3300	1.3300	-0.746%	4	502	+12.782%
2026-08-05	1.3400	1.3400	1.3400	1.3400	+3.077%	1	502	+11.940%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+17.117%	50	503	+15.385%
2026-07-28	1.0900	1.1100	1.0000	1.1100	-7.500%	40	453	+35.135%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+2.564%	2	479	+25.000%
2026-07-16	1.2000	1.2000	1.1700	1.1700	-13.333%	6	479	+28.205%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+5.469%	1	479	+11.111%
2026-07-14	1.2800	1.2800	1.2800	1.2800	0.000%	1	478	+17.188%
2026-07-10	1.3000	1.3000	1.2800	1.2800	-1.538%	4	478	+17.188%
2026-07-09	1.3000	1.3000	1.2500	1.3000	-17.722%	34	474	+15.385%
2026-07-02	1.5800	1.5800	1.5800	1.5800	-7.059%	10	432	-5.063%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+14.094%	20	432	-11.765%
2026-06-25	1.6000	1.7000	1.4900	1.4900	-21.579%	4	412	+0.671%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-9.524%	1	408	-21.053%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-8.696%	1	407	-28.571%
2026-06-05	2.6000	2.6000	2.3000	2.3000	-16.364%	4	406	-34.783%
2026-06-03	2.7400	2.7500	2.7400	2.7500	-9.241%	6	404	-45.455%
2026-06-02	3.0300	3.0300	3.0300	3.0300	+1.000%	1	407	-50.495%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+2.740%	1	406	-50.000%
2026-05-26	3.0000	3.0000	2.9000	2.9200	-18.889%	23	405	-48.630%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+20.000%	89	425	-58.333%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+9.091%	10	336	-50.000%
2026-05-20	2.8000	2.8000	2.7500	2.7500	+20.087%	15	336	-45.455%
2026-05-19	2.4000	2.4500	2.2400	2.2900	+11.707%	73	337	-34.498%
2026-05-18	2.0000	2.0500	1.8000	2.0500	+36.667%	77	337	-26.829%
2026-05-15	1.3500	1.5000	1.2400	1.5000	-11.765%	70	337	0.000%
2026-05-14	1.7000	1.7000	1.7000	1.7000	+13.333%	10	306	-11.765%
2026-05-13	1.4800	1.5000	1.4800	1.5000	-6.250%	28	301	0.000%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-11.111%	10	301	-6.250%
2026-05-11	1.7800	1.8000	1.7800	1.8000	+9.091%	2	301	-16.667%
2026-05-08	1.6100	1.7000	1.5500	1.6500	+10.000%	14	282	-9.091%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+2.041%	1	274	0.000%
2026-05-06	1.5000	1.5600	1.3900	1.4700	+4.255%	10	273	+2.041%
2026-05-05	1.3000	1.4500	1.1900	1.4100	+2.174%	19	267	+6.383%
2026-05-04	1.4200	1.4200	1.3800	1.3800	-1.429%	7	260	+8.696%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+14.754%	1	256	+7.143%
2026-04-28	1.2000	1.2200	1.1900	1.2200	-2.400%	4	256	+22.951%
2026-04-27	1.1800	1.2500	1.1800	1.2500	-7.407%	6	253	+20.000%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+58.824%	1	247	+11.111%
2026-03-19	0.9000	0.9000	0.8500	0.8500	-10.526%	31	247	+76.471%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-5.000%	7	216	+57.895%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-8.257%	3	209	+50.000%
2026-03-16	1.2500	1.2500	1.0000	1.0900	-24.828%	46	206	+37.615%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+11.538%	35	163	+3.448%
2026-03-05	1.4500	1.4500	1.2500	1.3000	-13.333%	12	128	+15.385%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+7.143%	30	117	0.000%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+12.000%	30	117	+7.143%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-44.444%	1	87	+20.000%
2026-01-27	2.2500	2.2500	2.2500	2.2500	+28.571%	4	86	-33.333%
2026-01-21	1.7500	1.7500	1.7500	1.7500	-10.256%	1	82	-14.286%
2026-01-08	1.9500	1.9500	1.9500	1.9500	-5.340%	1	81	-23.077%
2026-01-06	2.3800	2.3800	2.0600	2.0600	+3.000%	5	80	-27.184%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+29.032%	10	80	-25.000%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	80	-3.226%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-0.602%	15	80	-9.091%
2025-12-15	1.6600	1.6600	1.6600	1.6600	-7.778%	8	65	-9.639%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+2.857%	5	65	-16.667%
2025-12-02	1.7500	1.7500	1.7500	1.7500	+75.000%	8	60	-14.286%
2025-11-21	1.1000	1.1000	1.0000	1.0000	0.000%	5	52	+50.000%
2025-11-20	1.2500	1.2500	1.0000	1.0000	-12.281%	11	49	+50.000%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-12.308%	20	38	+31.579%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-45.833%	20	38	+15.385%
2025-10-07	2.4000	2.4000	2.4000	2.4000	+26.316%	1	30	-37.500%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+6.742%	1	29	-21.053%
2025-09-24	1.7800	1.7800	1.7800	1.7800	-11.000%	1	28	-15.730%
2025-09-22	1.5300	2.0000	1.5300	2.0000	+66.667%	16	27	-25.000%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+14.286%	10	11	+25.000%
2025-09-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+42.857%