Dark

VUZI20270115C2
VUZI Jan 15 2027 2.00 Call (VUZI270115C00002000)
option OPRA

EOD

Jul 16, 2026

0.8500+4.938%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8000	0.8500	0.8000	0.8500	+4.938%	2	1,137	0.000%
2026-07-15	0.8900	1.1500	0.8100	0.8100	-13.830%	115	1,136	+4.938%
2026-07-13	0.8700	0.9400	0.8200	0.9400	+4.444%	3	1,025	-9.574%
2026-07-09	0.9500	1.0000	0.8100	0.9000	-2.174%	60	1,024	-5.556%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-6.122%	1	972	-7.609%
2026-07-07	0.9100	0.9800	0.8900	0.9800	-10.909%	4	971	-13.265%
2026-07-06	1.2500	1.2500	1.1000	1.1000	-4.348%	3	967	-22.727%
2026-07-02	1.2500	1.2500	1.1500	1.1500	+0.877%	2	964	-26.087%
2026-07-01	1.2200	1.2500	1.1400	1.1400	-5.000%	112	964	-25.439%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-27.273%	50	845	-29.167%
2026-06-17	1.6900	1.6900	1.6500	1.6500	-8.333%	2	793	-48.485%
2026-06-16	1.7500	1.8000	1.7500	1.8000	+7.143%	2	793	-52.778%
2026-06-15	1.8000	1.8000	1.6800	1.6800	+12.752%	2	790	-49.405%
2026-06-12	1.4900	1.4900	1.4900	1.4900	+5.674%	1	790	-42.953%
2026-06-11	1.4100	1.4100	1.4100	1.4100	-2.759%	1	790	-39.716%
2026-06-10	1.5500	1.5500	1.4500	1.4500	-4.605%	11	789	-41.379%
2026-06-09	1.8000	1.8000	1.5200	1.5200	-10.588%	2	789	-44.079%
2026-06-08	1.8500	1.8500	1.7000	1.7000	-26.087%	75	790	-50.000%
2026-06-04	2.3000	2.3000	2.3000	2.3000	-14.815%	1	715	-63.043%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+10.656%	1	714	-68.519%
2026-06-01	2.5000	2.5000	2.3000	2.4400	-11.594%	13	714	-65.164%
2026-05-29	2.6500	2.7600	2.6500	2.7600	+6.154%	12	719	-69.203%
2026-05-28	2.5000	2.6000	2.5000	2.6000	-5.455%	12	709	-67.308%
2026-05-26	2.6000	2.7500	2.6000	2.7500	-12.698%	2	713	-69.091%
2026-05-22	3.5600	3.6000	3.1500	3.1500	+26.000%	42	713	-73.016%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-4.215%	1	693	-66.000%
2026-05-20	2.6000	2.6100	2.4500	2.6100	+24.286%	9	693	-67.433%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+7.692%	22	695	-59.524%
2026-05-18	1.7000	1.9500	1.7000	1.9500	+50.000%	14	695	-56.410%
2026-05-15	0.9000	1.3000	0.9000	1.3000	0.000%	52	695	-34.615%
2026-05-14	1.3500	1.3500	1.3000	1.3000	+12.069%	16	688	-34.615%
2026-05-07	1.1600	1.1600	1.1600	1.1600	+2.655%	1	702	-26.724%
2026-05-06	1.3000	1.3000	1.1300	1.1300	-5.833%	10	702	-24.779%
2026-05-04	1.2000	1.2000	1.2000	1.2000	0.000%	4	692	-29.167%
2026-04-30	1.1500	1.2000	1.1300	1.2000	+26.316%	125	692	-29.167%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+11.765%	4	685	-10.526%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-5.556%	2	685	0.000%
2026-04-23	1.0000	1.0000	0.9000	0.9000	-11.765%	10	685	-5.556%
2026-04-20	0.9900	1.0200	0.9900	1.0200	-11.304%	12	675	-16.667%
2026-04-17	1.0300	1.1500	1.0300	1.1500	+18.557%	50	685	-26.087%
2026-04-16	0.9700	0.9700	0.9700	0.9700	-7.619%	2	695	-12.371%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+10.526%	12	697	-19.048%
2026-04-13	0.9300	0.9500	0.9300	0.9500	+5.556%	76	685	-10.526%
2026-04-10	0.8700	0.9000	0.8600	0.9000	0.000%	252	609	-5.556%
2026-04-09	1.0500	1.0500	0.9000	0.9000	-6.250%	7	461	-5.556%
2026-04-08	0.9600	0.9600	0.9600	0.9600	+12.941%	50	456	-11.458%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	313	0.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	10	313	+6.250%
2026-03-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	303	+6.250%
2026-03-19	0.7500	0.7500	0.7500	0.7500	+17.188%	1	302	+13.333%
2026-03-18	0.7200	0.9500	0.6400	0.6400	-28.889%	8	302	+32.813%
2026-03-17	0.7100	0.9000	0.7100	0.9000	-10.000%	2	299	-5.556%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+5.263%	6	299	-15.000%
2026-03-09	0.9600	0.9600	0.9400	0.9500	-13.636%	95	293	-10.526%
2026-02-17	1.1000	1.1000	1.1000	1.1000	+10.000%	5	211	-22.727%
2026-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	6	211	-15.000%
2026-01-29	1.1000	1.1000	1.0000	1.0000	-7.407%	29	205	-15.000%
2026-01-28	1.1900	1.1900	1.0800	1.0800	-13.600%	3	218	-21.296%
2026-01-27	1.3500	1.3500	1.2300	1.2500	-10.714%	15	215	-32.000%
2026-01-21	1.4500	1.4500	1.3500	1.4000	-12.500%	3	201	-39.286%
2026-01-15	1.5500	1.7500	1.5300	1.6000	+3.226%	35	198	-46.875%
2026-01-12	1.8000	1.8000	1.5000	1.5500	-13.889%	10	166	-45.161%
2026-01-07	1.8000	1.8000	1.8000	1.8000	-18.182%	2	157	-52.778%
2026-01-06	2.4000	2.4000	2.2000	2.2000	+0.917%	5	157	-61.364%
2025-12-31	2.1800	2.1800	2.1800	2.1800	+14.136%	100	155	-61.009%
2025-12-30	1.9100	1.9100	1.9100	1.9100	+19.375%	4	155	-55.497%
2025-12-22	1.8000	1.8000	1.6000	1.6000	+23.077%	12	147	-46.875%
2025-12-03	1.3700	1.3700	1.3000	1.3000	+8.333%	50	147	-34.615%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-7.692%	50	100	-29.167%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-41.964%	10	40	-34.615%
2025-10-20	2.2400	2.2400	2.2400	2.2400	-4.681%	8	40	-62.054%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+8.796%	2	37	-63.830%
2025-10-09	2.1600	2.1600	2.1600	2.1600	+0.935%	7	35	-60.648%
2025-10-08	2.0500	2.1400	2.0500	2.1400	-9.322%	13	35	-60.280%
2025-10-06	2.3800	2.3800	2.3600	2.3600	+18.000%	5	25	-63.983%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	25	-57.500%
2025-09-22	1.3200	1.9500	1.3200	1.9500	+83.962%	13	24	-56.410%
2025-09-19	1.0600	1.0600	1.0600	1.0600	-0.935%	5	14	-19.811%
2025-09-18	1.0700	1.0700	1.0700	1.0700	+12.632%	4	9	-20.561%
2025-09-17	0.9200	0.9500	0.9200	0.9500	+10.465%	9	9	-10.526%
2025-09-15	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-1.163%