Dark

VUZI20261016C4
VUZI Oct 16 2026 4.00 Call (VUZI261016C00004000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,237	0.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	-16.667%	523	1,237	0.000%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-40.000%	13	718	-16.667%
2026-09-21	0.0300	0.1000	0.0300	0.1000	+400.000%	113	706	-50.000%
2026-09-18	0.0300	0.0400	0.0200	0.0200	-50.000%	8	672	+150.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	+33.333%	9	666	+25.000%
2026-09-10	0.0600	0.1000	0.0300	0.0300	-40.000%	13	658	+66.667%
2026-09-09	0.0500	0.0500	0.0300	0.0500	-37.500%	21	647	0.000%
2026-09-08	0.0500	0.1000	0.0500	0.0800	-20.000%	12	628	-37.500%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+66.667%	20	600	-50.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	2	600	-16.667%
2026-09-02	0.1000	0.1000	0.0700	0.0700	+40.000%	2	598	-28.571%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-50.000%	10	597	0.000%
2026-08-31	0.0700	0.1000	0.0700	0.1000	0.000%	8	592	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	587	-50.000%
2026-08-27	0.1000	0.1000	0.0700	0.1000	0.000%	5	584	-50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+25.000%	35	583	-50.000%
2026-08-24	0.1000	0.1000	0.0800	0.0800	-50.000%	12	549	-37.500%
2026-08-21	0.1500	0.1700	0.1500	0.1600	0.000%	32	548	-68.750%
2026-08-19	0.1000	0.1600	0.1000	0.1600	-30.435%	25	530	-68.750%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-8.000%	3	529	-78.261%
2026-08-17	0.2000	0.2500	0.0500	0.2500	+66.667%	40	529	-80.000%
2026-08-14	0.1500	0.1700	0.1500	0.1500	+50.000%	32	516	-66.667%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	507	-50.000%
2026-08-12	0.1500	0.1500	0.1200	0.1200	-20.000%	2	507	-58.333%
2026-08-11	0.1500	0.1500	0.1400	0.1500	-16.667%	4	506	-66.667%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+5.882%	1	504	-72.222%
2026-08-06	0.1700	0.1700	0.1700	0.1700	+112.500%	1	505	-70.588%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-46.667%	1	504	-37.500%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	11	505	-66.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	25	505	-66.667%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+50.000%	1	480	-66.667%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	479	-50.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	10	479	-66.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-57.143%	21	479	-66.667%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	485	-85.714%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+171.429%	37	484	-86.842%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-22.222%	1	521	-64.286%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-5.263%	5	520	-72.222%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-45.714%	1	525	-73.684%
2026-07-01	0.3400	0.3500	0.3400	0.3500	+9.375%	101	526	-85.714%
2026-06-29	0.3000	0.3200	0.3000	0.3200	+6.667%	22	425	-84.375%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	6	425	-83.333%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-30.233%	2	419	-83.333%
2026-06-24	0.3500	0.4400	0.3500	0.4300	0.000%	20	419	-88.372%
2026-06-23	0.5500	0.5500	0.4300	0.4300	-14.000%	4	432	-88.372%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-23.077%	7	431	-90.000%
2026-06-17	0.7000	0.7000	0.6500	0.6500	+14.035%	35	417	-92.308%
2026-06-16	0.8800	0.8800	0.5700	0.5700	-14.925%	125	417	-91.228%
2026-06-15	0.4500	0.7500	0.4500	0.6700	+21.818%	24	292	-92.537%
2026-06-12	0.5000	0.5500	0.5000	0.5500	+10.000%	41	292	-90.909%
2026-06-11	0.4500	0.5000	0.4500	0.5000	0.000%	107	292	-90.000%
2026-06-10	0.4200	0.5000	0.4200	0.5000	-16.667%	81	193	-90.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-4.762%	1	272	-91.667%
2026-06-08	0.7500	0.8300	0.6300	0.6300	-35.052%	12	272	-92.063%
2026-06-05	1.1700	1.1700	0.9500	0.9700	-17.797%	10	275	-94.845%
2026-06-03	1.4000	1.4000	1.1600	1.1800	-1.667%	104	274	-95.763%
2026-06-01	1.4300	1.4400	1.1000	1.2000	-20.530%	56	231	-95.833%
2026-05-29	1.3300	1.5100	1.3300	1.5100	+31.304%	3	218	-96.689%
2026-05-28	1.3000	1.3000	1.1500	1.1500	-20.690%	4	221	-95.652%
2026-05-27	1.5000	1.5000	1.4500	1.4500	-7.051%	57	222	-96.552%
2026-05-26	1.8500	1.8500	1.4600	1.5600	-23.902%	8	227	-96.795%
2026-05-22	1.9000	2.0500	1.9000	2.0500	+51.852%	53	220	-97.561%
2026-05-21	1.4300	1.6000	1.2300	1.3500	+8.000%	63	229	-96.296%
2026-05-20	1.3000	1.3600	1.2000	1.2500	+16.822%	86	229	-96.000%
2026-05-19	1.0000	1.0700	0.8700	1.0700	+33.750%	44	265	-95.327%
2026-05-18	0.6900	0.8000	0.5900	0.8000	+90.476%	230	265	-93.750%
2026-05-15	0.2000	0.4200	0.2000	0.4200	-6.667%	22	265	-88.095%
2026-05-13	0.4000	0.4500	0.4000	0.4500	+12.500%	12	116	-88.889%
2026-05-08	0.4000	0.4800	0.4000	0.4000	+11.111%	21	118	-87.500%
2026-05-07	0.3500	0.3600	0.3500	0.3600	+5.882%	21	101	-86.111%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+3.030%	5	81	-85.294%
2026-05-05	0.2800	0.3300	0.2800	0.3300	-15.385%	4	76	-84.848%
2026-05-04	0.3400	0.3900	0.3400	0.3900	+11.429%	21	73	-87.179%
2026-04-30	0.2800	0.3500	0.2800	0.3500	+94.444%	45	92	-85.714%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	49	-72.222%
2026-04-24	0.1800	0.2000	0.1800	0.2000	-13.043%	2	48	-75.000%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-25.806%	1	46	-78.261%
2026-04-20	0.2500	0.3100	0.2500	0.3100	+3.333%	20	45	-83.871%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+7.143%	6	29	-83.333%
2026-04-14	0.2000	0.2800	0.2000	0.2800	+12.000%	4	29	-82.143%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-50.000%	10	25	-80.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	15	17	-90.000%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1	-90.909%
2026-02-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%