Dark

VUZI20261016C3
VUZI Oct 16 2026 3.00 Call (VUZI261016C00003000)
option OPRA

EOD

Sep 29, 2026

0.1000-33.333%(-0.0500)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1000	0.1000	-33.333%	75	1,907	0.000%
2026-09-28	0.2100	0.2100	0.1500	0.1500	-34.783%	81	1,910	-33.333%
2026-09-25	0.1500	0.2500	0.1500	0.2300	+53.333%	21	1,865	-56.522%
2026-09-24	0.2000	0.2000	0.1000	0.1500	-25.000%	119	1,858	-33.333%
2026-09-23	0.3500	0.4500	0.2000	0.2000	-13.043%	89	1,789	-50.000%
2026-09-22	0.3000	0.3500	0.2300	0.2300	-14.815%	196	1,724	-56.522%
2026-09-21	0.2000	0.3000	0.1600	0.2700	+42.105%	169	1,637	-62.963%
2026-09-18	0.1700	0.2100	0.1500	0.1900	-5.000%	15	1,525	-47.368%
2026-09-17	0.1500	0.2400	0.1500	0.2000	+33.333%	88	1,533	-50.000%
2026-09-16	0.1400	0.1800	0.1400	0.1500	+25.000%	116	1,481	-33.333%
2026-09-15	0.1500	0.1500	0.1100	0.1200	-62.500%	12	1,388	-16.667%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+113.333%	10	1,376	-68.750%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-6.250%	62	1,366	-33.333%
2026-09-10	0.1500	0.2500	0.1500	0.1600	+23.077%	56	1,331	-37.500%
2026-09-09	0.1500	0.1500	0.1000	0.1300	+8.333%	84	1,329	-23.077%
2026-09-08	0.1500	0.1500	0.1200	0.1200	+9.091%	136	1,328	-16.667%
2026-09-04	0.1700	0.1700	0.1100	0.1100	-26.667%	69	1,331	-9.091%
2026-09-03	0.1600	0.1600	0.1400	0.1500	+15.385%	67	1,331	-33.333%
2026-09-02	0.1400	0.1400	0.1300	0.1300	-13.333%	6	1,316	-23.077%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,317	-33.333%
2026-08-31	0.2100	0.2100	0.2000	0.2000	-13.043%	25	1,317	-50.000%
2026-08-27	0.2600	0.2600	0.2300	0.2300	-8.000%	12	1,307	-56.522%
2026-08-26	0.3000	0.3000	0.2500	0.2500	-28.571%	71	1,303	-60.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-52.055%	30	1,282	-71.429%
2026-08-20	0.5200	0.7300	0.4400	0.7300	+65.909%	10	1,253	-86.301%
2026-08-19	0.5000	0.5000	0.4000	0.4400	-12.000%	24	1,259	-77.273%
2026-08-18	0.5200	0.5200	0.5000	0.5000	-12.281%	3	1,241	-80.000%
2026-08-17	0.5000	0.5700	0.3500	0.5700	+23.913%	426	1,241	-82.456%
2026-08-14	0.2000	0.5000	0.2000	0.4600	+53.333%	436	1,209	-78.261%
2026-08-13	0.3000	0.3200	0.2700	0.3000	-14.286%	61	1,058	-66.667%
2026-08-12	0.4000	0.4000	0.3100	0.3500	-12.500%	16	1,039	-71.429%
2026-08-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,039	-75.000%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	4	1,038	-71.429%
2026-08-06	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,038	-71.429%
2026-08-04	0.3000	0.3500	0.3000	0.3500	+16.667%	2	1,038	-71.429%
2026-08-03	0.2900	0.3000	0.2900	0.3000	+20.000%	2	1,038	-66.667%
2026-07-31	0.2800	0.2800	0.2500	0.2500	0.000%	16	1,036	-60.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+13.636%	100	1,022	-60.000%
2026-07-28	0.2700	0.2700	0.2200	0.2200	-37.143%	230	922	-54.545%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	86	712	-71.429%
2026-07-21	0.2500	0.3500	0.2500	0.3500	+16.667%	4	747	-71.429%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	2	747	-66.667%
2026-07-16	0.6300	0.6300	0.3000	0.3000	-25.000%	116	746	-66.667%
2026-07-15	0.5300	0.5300	0.4000	0.4000	+33.333%	115	659	-75.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	2	612	-66.667%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	101	610	-71.429%
2026-07-07	0.4000	0.4000	0.3300	0.4000	-24.528%	104	511	-75.000%
2026-07-06	0.5000	0.5300	0.5000	0.5300	+1.923%	2	412	-81.132%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-5.455%	1	412	-80.769%
2026-07-01	0.5700	0.5700	0.5500	0.5500	-15.385%	53	412	-81.818%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+35.417%	11	375	-84.615%
2026-06-29	0.5000	0.5300	0.4800	0.4800	-12.727%	14	375	-79.167%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-9.836%	102	371	-81.818%
2026-06-24	0.7000	0.7300	0.6100	0.6100	-14.085%	12	372	-83.607%
2026-06-23	0.7000	0.7500	0.7000	0.7100	-11.250%	67	361	-85.915%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-12.088%	2	360	-87.500%
2026-06-18	0.9100	0.9100	0.9100	0.9100	-19.469%	4	359	-89.011%
2026-06-17	1.1300	1.1300	1.1300	1.1300	+13.000%	5	359	-91.150%
2026-06-16	1.1000	1.1000	1.0000	1.0000	-0.990%	115	359	-90.000%
2026-06-15	1.2100	1.2100	1.0100	1.0100	+29.487%	13	226	-90.099%
2026-06-12	0.7600	0.7800	0.7600	0.7800	+4.000%	8	226	-87.179%
2026-06-11	0.7500	0.7800	0.7500	0.7500	0.000%	85	226	-86.667%
2026-06-10	1.0000	1.0000	0.7400	0.7500	-11.765%	15	146	-86.667%
2026-06-09	0.9100	0.9100	0.8500	0.8500	-19.048%	3	138	-88.235%
2026-06-08	1.1200	1.2500	1.0500	1.0500	-48.020%	10	135	-90.476%
2026-06-02	1.7900	2.0200	1.7900	2.0200	+29.487%	16	134	-95.050%
2026-06-01	1.5600	1.5600	1.5600	1.5600	-23.902%	1	138	-93.590%
2026-05-29	1.6600	2.1000	1.6500	2.0500	+5.128%	19	137	-95.122%
2026-05-27	2.2500	2.2500	1.9500	1.9500	+2.632%	2	130	-94.872%
2026-05-26	2.1000	2.1000	1.8800	1.9000	-21.162%	22	131	-94.737%
2026-05-22	2.0900	2.4100	2.0900	2.4100	+20.500%	7	134	-95.851%
2026-05-21	2.1000	2.1000	2.0000	2.0000	+11.111%	5	131	-95.000%
2026-05-20	1.7000	1.8000	1.7000	1.8000	+28.571%	53	131	-94.444%
2026-05-19	1.2000	1.5500	1.2000	1.4000	+55.556%	9	98	-92.857%
2026-05-18	1.0500	1.0500	0.9000	0.9000	+47.541%	47	98	-88.889%
2026-05-15	0.3700	0.6100	0.3700	0.6100	-22.785%	9	98	-83.607%
2026-05-14	0.7900	0.7900	0.7900	0.7900	+5.333%	10	72	-87.342%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+33.929%	3	62	-86.667%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-13.846%	2	62	-82.143%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-1.515%	1	63	-84.615%
2026-04-30	0.5000	0.6600	0.5000	0.6600	+32.000%	10	63	-84.848%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+6.383%	4	55	-80.000%
2026-04-13	0.4900	0.4900	0.4700	0.4700	-6.000%	3	51	-78.723%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+28.205%	20	51	-80.000%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-17.021%	1	33	-74.359%
2026-03-23	0.4700	0.4700	0.4700	0.4700	+34.286%	4	32	-78.723%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-22.222%	10	32	-71.429%
2026-03-16	0.4500	0.4500	0.3000	0.4500	-11.765%	26	22	-77.778%
2026-03-13	0.5500	0.5500	0.5100	0.5100	-8.929%	3	7	-80.392%
2026-03-09	0.5600	0.5600	0.5600	0.5600	-41.053%	1	4	-82.143%
2026-02-24	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	-89.474%