Dark

VUZI20260717C4
VUZI Jul 17 2026 4.00 Call (VUZI260717C00004000)
option OPRA

EOD

Jul 15, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,890	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,891	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,891	0.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,891	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,891	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,891	-25.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,889	-40.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	9	1,880	-40.000%
2026-06-25	0.0500	0.0500	0.0100	0.0400	-20.000%	126	1,881	-25.000%
2026-06-24	0.0700	0.0700	0.0400	0.0500	-50.000%	78	1,907	-40.000%
2026-06-23	0.0900	0.1300	0.0900	0.1000	-16.667%	74	1,935	-70.000%
2026-06-22	0.1500	0.1800	0.0800	0.1200	-40.000%	227	1,939	-75.000%
2026-06-18	0.1600	0.2500	0.1500	0.2000	+25.000%	372	1,446	-85.000%
2026-06-17	0.2500	0.2500	0.1600	0.1600	-30.435%	64	1,446	-81.250%
2026-06-16	0.3500	0.4000	0.2300	0.2300	-8.000%	243	1,446	-86.957%
2026-06-15	0.3000	0.3000	0.2300	0.2500	+38.889%	698	827	-88.000%
2026-06-12	0.2000	0.2000	0.1800	0.1800	0.000%	2	827	-83.333%
2026-06-11	0.1500	0.1800	0.1500	0.1800	+63.636%	15	827	-83.333%
2026-06-10	0.2000	0.2000	0.1000	0.1100	-38.889%	68	815	-72.727%
2026-06-09	0.2600	0.2600	0.1800	0.1800	-40.000%	19	755	-83.333%
2026-06-08	0.3100	0.3500	0.3000	0.3000	-30.233%	15	762	-90.000%
2026-06-05	0.6000	0.6000	0.4200	0.4300	-42.667%	53	757	-93.023%
2026-06-04	0.7000	0.7500	0.6300	0.7500	-6.250%	21	704	-96.000%
2026-06-03	0.9500	0.9500	0.8000	0.8000	-27.273%	2	702	-96.250%
2026-06-02	0.9900	1.1000	0.9900	1.1000	+46.667%	23	701	-97.273%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-28.571%	1	685	-96.000%
2026-05-26	1.3700	1.3700	0.8500	1.0500	-26.056%	258	685	-97.143%
2026-05-22	1.2500	1.7500	1.2000	1.4200	+30.275%	72	736	-97.887%
2026-05-21	0.7700	1.0900	0.7700	1.0900	+28.235%	113	763	-97.248%
2026-05-20	0.8500	0.9500	0.8000	0.8500	+21.429%	296	763	-96.471%
2026-05-19	0.4500	0.7000	0.4500	0.7000	+89.189%	178	728	-95.714%
2026-05-18	0.2000	0.5000	0.2000	0.3700	+146.667%	336	728	-91.892%
2026-05-15	0.1800	0.2000	0.1000	0.1500	-16.667%	42	728	-80.000%
2026-05-14	0.2000	0.2000	0.1800	0.1800	+20.000%	3	514	-83.333%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-6.250%	23	512	-80.000%
2026-05-12	0.1500	0.1600	0.1000	0.1600	-20.000%	6	512	-81.250%
2026-05-11	0.2000	0.2500	0.2000	0.2000	-13.043%	45	512	-85.000%
2026-05-08	0.1500	0.2500	0.1500	0.2300	+53.333%	77	504	-86.957%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	3	515	-80.000%
2026-05-06	0.0500	0.1500	0.0500	0.1500	0.000%	18	513	-80.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-16.667%	1	509	-80.000%
2026-05-01	0.1500	0.2000	0.1400	0.1800	+28.571%	152	421	-83.333%
2026-04-30	0.1500	0.1500	0.1100	0.1400	+16.667%	20	421	-78.571%
2026-04-27	0.1200	0.1200	0.1200	0.1200	+20.000%	1	416	-75.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-23.077%	50	417	-70.000%
2026-04-21	0.1300	0.1300	0.1300	0.1300	+8.333%	1	467	-76.923%
2026-04-20	0.1400	0.1500	0.1000	0.1200	-20.000%	91	467	-75.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	14	380	-80.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+50.000%	2	371	-80.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	100	371	-70.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	398	-70.000%
2026-03-31	0.0700	0.0800	0.0700	0.0800	-46.667%	7	398	-62.500%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+50.000%	10	396	-80.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	396	-70.000%
2026-03-25	0.1000	0.1500	0.1000	0.1500	+25.000%	3	395	-80.000%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-20.000%	5	392	-75.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+50.000%	11	389	-80.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	386	-70.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	386	-70.000%
2026-03-16	0.1500	0.1500	0.1000	0.1000	-33.333%	13	386	-70.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-40.000%	8	386	-80.000%
2026-03-04	0.3500	0.3500	0.2500	0.2500	-37.500%	5	393	-88.000%
2026-02-24	0.3000	0.4000	0.3000	0.4000	+60.000%	118	389	-92.500%
2026-02-23	0.2600	0.2600	0.2500	0.2500	0.000%	235	372	-88.000%
2026-02-19	0.2100	0.2500	0.2100	0.2500	+4.167%	4	139	-88.000%
2026-02-18	0.2500	0.2500	0.2400	0.2400	+60.000%	8	137	-87.500%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-40.000%	3	137	-80.000%
2026-02-03	0.2800	0.2800	0.2500	0.2500	-16.667%	11	137	-88.000%
2026-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	100	137	-90.000%
2026-01-29	0.2500	0.3000	0.2500	0.3000	-6.250%	6	37	-90.000%
2026-01-27	0.3000	0.3200	0.3000	0.3200	-28.889%	6	37	-90.625%
2026-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	4	31	-93.333%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-26.230%	2	27	-93.333%
2026-01-15	0.6100	0.6100	0.6100	0.6100	+10.909%	1	25	-95.082%
2026-01-14	0.5500	0.5500	0.5500	0.5500	-14.063%	2	25	-94.545%
2026-01-08	0.6400	0.6400	0.6400	0.6400	-1.538%	1	23	-95.313%
2026-01-07	0.7000	0.7000	0.6500	0.6500	-4.412%	4	23	-95.385%
2026-01-06	0.6800	0.6800	0.6800	0.6800	-20.000%	2	23	-95.588%
2025-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	2	25	-96.471%
2025-12-23	0.8200	0.8500	0.8200	0.8500	+26.866%	2	23	-96.471%
2025-12-18	0.6700	0.6700	0.6700	0.6700	-2.899%	1	21	-95.522%
2025-12-17	0.6900	0.6900	0.6900	0.6900	+53.333%	1	21	-95.652%
2025-12-10	0.7600	0.7600	0.4500	0.4500	-18.182%	12	20	-93.333%
2025-12-08	0.5800	0.5800	0.5500	0.5500	+10.000%	6	10	-94.545%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4	-94.000%
2025-11-24	0.6000	0.6000	0.6000	0.6000	+76.471%	2	3	-95.000%
2025-11-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-91.176%