Dark

VUZI20260717C3
VUZI Jul 17 2026 3.00 Call (VUZI260717C00003000)
option OPRA

EOD

Jul 14, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0300	0.0300	0.000%	3	1,001	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1	998	0.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	10	998	-25.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+300.000%	21	998	-25.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-80.000%	1	998	+200.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	5	998	-40.000%
2026-07-06	0.1600	0.2000	0.1000	0.1000	-33.333%	149	993	-70.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-31.818%	9	918	-80.000%
2026-06-30	0.1500	0.2500	0.1500	0.2200	+83.333%	130	918	-86.364%
2026-06-29	0.1500	0.1500	0.1200	0.1200	-29.412%	12	878	-75.000%
2026-06-26	0.2000	0.2000	0.1700	0.1700	-5.556%	17	868	-82.353%
2026-06-25	0.2000	0.2100	0.1500	0.1800	-21.739%	130	868	-83.333%
2026-06-24	0.2500	0.2500	0.2300	0.2300	-42.500%	95	954	-86.957%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-33.333%	39	881	-92.500%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+9.091%	1	918	-95.000%
2026-06-17	0.5000	0.5800	0.5000	0.5500	-11.290%	24	918	-94.545%
2026-06-16	0.8000	0.9000	0.5700	0.6200	-4.615%	133	918	-95.161%
2026-06-15	0.6000	0.6600	0.3500	0.6500	+30.000%	37	614	-95.385%
2026-06-12	0.4800	0.5000	0.3900	0.5000	0.000%	209	614	-94.000%
2026-06-11	0.4600	0.5000	0.4500	0.5000	+6.383%	16	614	-94.000%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-11.321%	15	608	-93.617%
2026-06-09	0.7000	0.7000	0.4600	0.5300	-18.462%	229	593	-94.340%
2026-06-08	0.7900	0.8400	0.6500	0.6500	-24.419%	84	408	-95.385%
2026-06-05	0.9300	0.9300	0.8400	0.8600	-33.846%	12	384	-96.512%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-3.704%	50	381	-97.692%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-22.857%	6	431	-97.778%
2026-06-02	1.5700	1.8000	1.4500	1.7500	+40.000%	13	431	-98.286%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-10.714%	50	426	-97.600%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-15.152%	1	476	-97.857%
2026-05-28	1.5800	1.6500	1.5500	1.6500	-10.811%	62	477	-98.182%
2026-05-27	1.7500	1.8500	1.7500	1.8500	+3.352%	22	509	-98.378%
2026-05-26	2.2500	2.2500	1.7900	1.7900	-19.731%	5	527	-98.324%
2026-05-22	2.0000	2.5000	2.0000	2.2300	+30.409%	201	532	-98.655%
2026-05-21	1.4200	1.8200	1.4200	1.7100	+8.228%	101	709	-98.246%
2026-05-20	1.5000	1.6500	1.3800	1.5800	+29.508%	170	709	-98.101%
2026-05-19	0.8500	1.2500	0.8500	1.2200	+40.230%	101	858	-97.541%
2026-05-18	0.7000	0.9000	0.6400	0.8700	+93.333%	116	858	-96.552%
2026-05-15	0.2500	0.4500	0.2300	0.4500	-18.182%	82	858	-93.333%
2026-05-14	0.5200	0.5500	0.4800	0.5500	+25.000%	103	827	-94.545%
2026-05-13	0.4500	0.4500	0.4400	0.4400	+18.919%	2	737	-93.182%
2026-05-12	0.4100	0.4500	0.3700	0.3700	-32.727%	101	737	-91.892%
2026-05-11	0.6000	0.6000	0.5300	0.5500	+10.000%	7	737	-94.545%
2026-05-08	0.4300	0.5500	0.4300	0.5000	+11.111%	64	797	-94.000%
2026-05-07	0.4000	0.4500	0.4000	0.4500	0.000%	59	836	-93.333%
2026-05-06	0.2600	0.4500	0.2600	0.4500	+28.571%	124	777	-93.333%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	669	-91.429%
2026-05-04	0.4500	0.5000	0.3000	0.3000	-25.000%	28	668	-90.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+21.212%	51	598	-92.500%
2026-04-30	0.3000	0.4000	0.3000	0.3300	+65.000%	39	598	-90.909%
2026-04-27	0.2500	0.2500	0.2000	0.2000	-33.333%	9	573	-85.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	570	-90.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-21.875%	1	568	-88.000%
2026-04-20	0.3000	0.3200	0.3000	0.3200	-27.273%	30	568	-90.625%
2026-04-17	0.4700	0.4700	0.4400	0.4400	+22.222%	36	563	-93.182%
2026-04-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	527	-91.667%
2026-04-15	0.3300	0.3500	0.3300	0.3500	+12.903%	5	527	-91.429%
2026-04-14	0.2700	0.3100	0.2700	0.3100	+29.167%	102	526	-90.323%
2026-04-13	0.2500	0.2500	0.2200	0.2400	+9.091%	23	476	-87.500%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-18.519%	5	471	-86.364%
2026-04-08	0.2400	0.2700	0.2400	0.2700	+8.000%	3	476	-88.889%
2026-04-07	0.2500	0.2500	0.2400	0.2500	+25.000%	16	475	-88.000%
2026-04-06	0.2500	0.2800	0.2000	0.2000	+11.111%	17	460	-85.000%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	448	-83.333%
2026-03-31	0.2000	0.2300	0.1900	0.2000	-20.000%	20	448	-85.000%
2026-03-25	0.2700	0.2700	0.2500	0.2500	-10.714%	10	445	-88.000%
2026-03-24	0.3000	0.3000	0.2500	0.2800	-6.667%	11	441	-89.286%
2026-03-23	0.2500	0.3000	0.2500	0.3000	+20.000%	23	440	-90.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	+66.667%	5	428	-88.000%
2026-03-18	0.2100	0.3500	0.1500	0.1500	-34.783%	150	427	-80.000%
2026-03-17	0.2000	0.2500	0.2000	0.2300	-11.538%	63	303	-86.957%
2026-03-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	243	-88.462%
2026-03-13	0.2900	0.2900	0.2900	0.2900	-27.500%	1	243	-89.655%
2026-03-06	0.4500	0.4500	0.4000	0.4000	-20.000%	21	250	-92.500%
2026-03-05	0.6000	0.6000	0.5000	0.5000	-3.846%	27	230	-94.000%
2026-03-04	0.5200	0.5200	0.5200	0.5200	-25.714%	2	210	-94.231%
2026-02-25	0.7000	0.7000	0.7000	0.7000	0.000%	50	260	-95.714%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+40.000%	30	260	-95.714%
2026-02-23	0.4500	0.5000	0.4500	0.5000	-3.846%	2	260	-94.000%
2026-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	3	261	-94.231%
2026-02-19	0.5000	0.5200	0.4500	0.5200	+18.182%	7	264	-94.231%
2026-02-18	0.4400	0.4400	0.4400	0.4400	-2.222%	100	259	-93.182%
2026-02-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	329	-93.333%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-25.000%	1	330	-93.333%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+11.111%	1	330	-95.000%
2026-02-09	0.5400	0.5400	0.5400	0.5400	+35.000%	100	329	-94.444%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+14.286%	3	229	-92.500%
2026-02-05	0.4000	0.4000	0.3500	0.3500	-12.500%	9	232	-91.429%
2026-02-04	0.4500	0.4500	0.4000	0.4000	-11.111%	5	228	-92.500%
2026-02-03	0.4500	0.4500	0.4500	0.4500	0.000%	20	224	-93.333%
2026-02-02	0.4800	0.4800	0.4400	0.4500	-18.182%	8	204	-93.333%
2026-01-30	0.5000	0.5500	0.4700	0.5500	0.000%	41	203	-94.545%
2026-01-28	0.8000	0.8000	0.5500	0.5500	-9.836%	5	163	-94.545%
2026-01-27	0.5500	0.6100	0.5500	0.6100	-18.667%	53	161	-95.082%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+7.143%	2	113	-96.000%
2026-01-21	0.6500	0.7000	0.6500	0.7000	-23.077%	3	111	-95.714%
2026-01-13	0.9100	0.9100	0.9100	0.9100	-9.000%	1	111	-96.703%
2026-01-12	1.0000	1.0500	1.0000	1.0000	+11.111%	7	112	-97.000%
2026-01-09	0.9000	0.9000	0.8000	0.9000	-18.182%	11	105	-96.667%
2026-01-08	1.1000	1.1000	1.1000	1.1000	-5.983%	1	107	-97.273%
2026-01-06	1.5500	1.5500	1.1700	1.1700	-13.333%	2	106	-97.436%
2026-01-02	1.5000	1.5000	1.3500	1.3500	+125.000%	3	104	-97.778%
2025-11-25	0.5000	0.6000	0.5000	0.6000	0.000%	103	103	-95.000%