VTI290119C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 80.06 | 80.06 | 80.06 | 80.06 | +2.104% | 1 | 4 | 0.000% |
| 2026-09-21 | 78.41 | 78.41 | 78.41 | 78.41 | +4.910% | 3 | 2 | +2.104% |
| 2026-09-17 | 74.74 | 74.74 | 74.74 | 74.74 | +0.687% | 1 | 1 | +7.118% |
| 2026-09-14 | 74.23 | 74.23 | 74.23 | 74.23 | 0.000% | 1 | 0 | +7.854% |