chartexchange

VTI290119C00350000
VTI Jan 19 2029 350.00 Call
optionOPRA

EODOct 5, 2026
80.06USD+2.104%(+1.65)1Vol4OI
Loading…
Underlying
Underlying Price
$381.50
Type
Call
Strike
350
Expiration
Jan 19, 2029
DTE
829d
Moneyness
ITM
Intrinsic
$31.50
VTI 350 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$30.97-6.44%16
Nov 20, 202638d$33.43+2.48%19
Dec 18, 202666d$37.17+0.46%1100
Jan 15, 202794d$36.30-1.01%3420
Mar 19, 2027157d$40.75+5.43%177
Jan 21, 2028465d$61.33+1.04%3186
Jun 16, 2028612d$67.25-6.58%636
Dec 15, 2028794d$78.96+7.38%1108
Jan 19, 2029829d$80.06+2.10%14
VTI Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
320 C——00ITM
325 C——00ITM
330 C$92.95+3.28%11ITM
335 C——00ITM
340 C——00ITM
345 C——00ITM
350 C$80.06+2.10%14ITM
355 C——00ITM
360 C$73.00+2.82%10ITM
365 C$69.90+0.00%11ITM
370 C$60.30-9.66%27ITM
375 C——00ITM
380 C$61.25+9.92%1115ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.