VTI270319C00370000
VTI Mar 19 2027 370.00 Call
optionOPRA
EODOct 12, 2026
26.90USD+3.303%(+0.86)2Vol32OI
VTI270319C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.90 | 26.90 | 26.90 | 26.90 | +3.303% | 2 | 31 | 0.000% |
| 2026-10-09 | 26.04 | 26.04 | 26.04 | 26.04 | +10.809% | 1 | 30 | +3.303% |
| 2026-09-30 | 23.50 | 23.50 | 23.50 | 23.50 | +2.980% | 2 | 29 | +14.468% |
| 2026-09-16 | 22.98 | 22.98 | 22.82 | 22.82 | -7.611% | 2 | 29 | +17.879% |
| 2026-09-09 | 24.70 | 24.70 | 24.70 | 24.70 | -9.191% | 2 | 29 | +8.907% |
| 2026-09-04 | 27.20 | 27.20 | 27.20 | 27.20 | +1.873% | 1 | 28 | -1.103% |
| 2026-09-03 | 26.70 | 26.70 | 26.70 | 26.70 | +6.800% | 1 | 27 | +0.749% |
| 2026-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | -0.675% | 1 | 26 | +7.600% |
| 2026-09-01 | 25.17 | 25.17 | 25.17 | 25.17 | -21.589% | 10 | 36 | +6.873% |
| 2026-08-17 | 32.10 | 32.20 | 32.10 | 32.10 | -0.311% | 4 | 37 | -16.199% |
| 2026-08-11 | 32.20 | 32.20 | 32.20 | 32.20 | +2.320% | 3 | 34 | -16.460% |
| 2026-08-07 | 31.47 | 31.47 | 31.47 | 31.47 | +4.900% | 10 | 24 | -14.522% |
| 2026-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | +16.279% | 1 | 24 | -10.333% |
| 2026-08-03 | 25.76 | 25.80 | 25.76 | 25.80 | +13.059% | 7 | 17 | +4.264% |
| 2026-07-24 | 22.82 | 22.82 | 22.82 | 22.82 | -12.231% | 16 | 1 | +17.879% |
| 2026-07-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 0 | +3.462% |