Dark

VTI20270115P330
VTI Jan 15 2027 330.00 Put (VTI270115P00330000)
option OPRA

Inactive

Aug 31, 2026

3.76+12.575%(+0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.7600	3.7600	3.7600	3.7600	+12.575%	3	360	0.000%
2026-08-27	3.3400	3.3400	3.3400	3.3400	-19.712%	1	358	+12.575%
2026-08-20	4.1600	4.1600	4.1600	4.1600	+5.852%	3	357	-9.615%
2026-08-19	4.0300	4.0300	3.9300	3.9300	+2.880%	7	354	-4.326%
2026-08-17	3.1000	3.8200	3.1000	3.8200	-9.479%	10	365	-1.571%
2026-08-04	4.2200	4.2200	4.2200	4.2200	-33.016%	6	365	-10.900%
2026-07-31	5.8000	6.3000	5.8000	6.3000	-1.563%	4	359	-40.317%
2026-07-27	6.4000	6.4000	6.4000	6.4000	-3.323%	1	357	-41.250%
2026-07-24	6.6200	6.6200	6.6200	6.6200	+1.846%	1	356	-43.202%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-18.750%	1	357	-42.154%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+21.212%	1	356	-53.000%
2026-07-16	6.6000	6.6000	6.6000	6.6000	+12.821%	2	355	-43.030%
2026-07-15	5.8500	5.8500	5.8500	5.8500	-4.878%	1	353	-35.726%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-25.000%	1	352	-38.862%
2026-06-24	7.9200	8.2000	7.9200	8.2000	+13.889%	54	351	-54.146%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-6.494%	1	298	-47.778%
2026-06-17	7.7000	7.7000	7.7000	7.7000	+12.738%	2	298	-51.169%
2026-06-16	6.8300	6.8300	6.8300	6.8300	-23.258%	2	298	-44.949%
2026-06-11	9.1000	9.1000	8.9000	8.9000	-10.192%	2	296	-57.753%
2026-06-09	9.9100	9.9100	9.9100	9.9100	+9.141%	1	295	-62.059%
2026-06-08	9.0800	9.0800	9.0800	9.0800	-0.873%	1	296	-58.590%
2026-06-05	8.5000	9.1600	8.5000	9.1600	+11.436%	3	296	-58.952%
2026-06-04	8.2200	8.2200	8.2200	8.2200	-8.667%	6	295	-54.258%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+5.018%	5	295	-58.222%
2026-05-22	8.5700	8.5700	8.5700	8.5700	-5.617%	1	295	-56.126%
2026-05-20	9.0800	9.0800	9.0800	9.0800	-7.347%	1	295	-58.590%
2026-05-19	10.0000	10.0000	9.7000	9.8000	0.000%	58	255	-61.633%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-1.010%	1	255	-61.633%
2026-05-08	9.7800	9.9000	9.7800	9.9000	+1.020%	8	255	-62.020%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-12.108%	150	247	-61.633%
2026-05-05	11.2200	11.2500	11.1500	11.1500	-0.446%	4	307	-66.278%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-8.571%	1	311	-66.429%
2026-04-24	12.3000	12.3000	12.1000	12.2500	+0.823%	3	311	-69.306%
2026-04-17	12.1500	12.1500	12.1500	12.1500	-12.716%	8	310	-69.053%
2026-04-16	14.0000	14.0000	13.9200	13.9200	+1.829%	150	318	-72.989%
2026-04-15	13.1200	13.6700	13.1200	13.6700	-5.267%	4	177	-72.495%
2026-04-14	14.4300	14.4300	14.4300	14.4300	-10.816%	1	173	-73.943%
2026-04-13	17.2000	17.2000	16.1800	16.1800	-36.549%	2	172	-76.761%
2026-03-31	27.0200	27.0200	25.5000	25.5000	-6.764%	2	172	-85.255%
2026-03-27	27.0000	27.3500	27.0000	27.3500	+15.890%	9	172	-86.252%
2026-03-19	24.1000	24.1000	23.6000	23.6000	+8.257%	5	171	-84.068%
2026-03-18	21.8000	21.8000	21.8000	21.8000	+8.728%	3	177	-82.752%
2026-03-17	20.0500	20.0500	20.0500	20.0500	-12.674%	1	177	-81.247%
2026-03-13	22.9600	22.9600	22.9600	22.9600	+5.806%	1	176	-83.624%
2026-03-12	21.7000	21.7000	21.7000	21.7000	+15.981%	1	176	-82.673%
2026-03-10	18.7100	18.7100	18.7100	18.7100	-14.253%	5	175	-79.904%
2026-03-09	22.5000	22.5000	21.8200	21.8200	+4.402%	2	171	-82.768%
2026-03-06	20.9000	20.9000	20.9000	20.9000	+9.424%	1	171	-82.010%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+8.523%	3	172	-80.314%
2026-02-13	17.8000	17.9000	17.6000	17.6000	+13.916%	5	171	-78.636%
2026-02-11	15.4500	15.4500	15.4500	15.4500	-6.364%	1	171	-75.663%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-3.169%	2	172	-77.212%
2026-02-03	16.6000	17.0400	16.6000	17.0400	+1.308%	3	171	-77.934%
2026-02-02	17.0800	17.0800	16.8200	16.8200	+0.719%	4	172	-77.646%
2026-01-14	16.7400	16.7400	16.7000	16.7000	+5.563%	20	170	-77.485%
2026-01-06	17.1000	17.1000	15.8200	15.8200	-11.373%	60	170	-76.233%
2026-01-02	17.8500	17.8500	17.8500	17.8500	-8.462%	1	145	-78.936%
2025-12-15	19.0600	19.5000	19.0600	19.5000	-0.510%	3	145	-80.718%
2025-12-01	19.6000	19.6000	19.6000	19.6000	-26.316%	1	146	-80.816%
2025-11-20	26.6000	26.6000	26.6000	26.6000	+16.616%	1	147	-85.865%
2025-11-18	26.4000	26.4000	22.8100	22.8100	+3.682%	4	147	-83.516%
2025-11-06	21.4000	22.0000	21.4000	22.0000	+4.762%	62	148	-82.909%
2025-11-05	21.0000	21.0000	21.0000	21.0000	+4.426%	33	87	-82.095%
2025-11-03	20.1100	20.1100	20.1100	20.1100	-1.422%	1	54	-81.303%
2025-10-31	20.4500	20.4500	20.4000	20.4000	+6.806%	2	54	-81.569%
2025-10-20	19.0000	19.1000	19.0000	19.1000	-16.957%	30	54	-80.314%
2025-10-16	23.5000	23.5000	23.0000	23.0000	+7.829%	10	24	-83.652%
2025-10-10	21.5000	21.5000	21.3300	21.3300	+1.571%	10	14	-82.372%
2025-10-08	21.0000	21.0000	21.0000	21.0000	-16.832%	1	9	-82.095%
2025-09-03	25.2500	25.2500	25.2500	25.2500	-35.962%	1	9	-85.109%
2025-06-20	39.4300	39.4300	39.4300	39.4300	+0.203%	4	8	-90.464%
2025-06-05	39.3500	39.3500	39.3500	39.3500	-1.131%	1	6	-90.445%
2025-06-03	39.8000	39.8000	39.8000	39.8000	-3.468%	1	5	-90.553%
2025-06-02	41.2300	41.2300	41.2300	41.2300	-3.960%	2	4	-90.880%
2025-05-28	42.9300	42.9300	42.9300	42.9300	+0.964%	1	2	-91.242%
2025-05-14	42.5200	42.5200	42.5200	42.5200	-27.004%	1	1	-91.157%
2025-03-11	59.0000	59.0000	58.2500	58.2500	+31.342%	2	23	-93.545%
2025-03-04	44.3500	44.3500	44.3500	44.3500	+12.879%	1	24	-91.522%
2025-02-27	39.2900	39.2900	39.2900	39.2900	+13.065%	2	23	-90.430%
2025-02-20	34.7500	34.7500	34.7500	34.7500	-19.709%	2	21	-89.180%
2025-01-14	42.9300	43.2800	42.9300	43.2800	+7.823%	3	23	-91.312%
2025-01-08	40.1400	40.1400	40.1400	40.1400	+1.775%	1	19	-90.633%
2025-01-03	39.4400	39.4400	39.4400	39.4400	-0.202%	8	19	-90.467%
2024-12-30	39.5200	39.5200	39.5200	39.5200	+10.084%	1	15	-90.486%
2024-12-24	35.9000	35.9000	35.9000	35.9000	-14.727%	2	12	-89.526%
2024-12-19	42.1000	42.1000	42.1000	42.1000	+22.419%	4	12	-91.069%
2024-12-06	34.3900	34.3900	34.3900	34.3900	-1.093%	2	8	-89.067%
2024-12-03	34.7700	34.7700	34.7700	34.7700	-12.550%	1	9	-89.186%
2024-11-19	39.7600	39.7600	39.7600	39.7600	+3.596%	1	8	-90.543%
2024-11-14	38.3800	38.3800	38.3800	38.3800	+1.320%	2	7	-90.203%
2024-11-07	37.8800	37.8800	37.8800	37.8800	-11.804%	2	5	-90.074%
2024-10-14	42.9500	42.9500	42.9500	42.9500	-12.472%	2	3	-91.246%
2024-10-01	49.0700	49.0700	49.0700	49.0700	0.000%	1	1	-92.337%