Dark

VTI20270115P330
VTI Jan 15 2027 330.00 Put (VTI270115P00330000)
option OPRA

Inactive

Jun 24, 2026

8.20+13.889%(+1.00)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.9200	8.2000	7.9200	8.2000	+13.889%	54	351	0.000%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-6.494%	1	298	+13.889%
2026-06-17	7.7000	7.7000	7.7000	7.7000	+12.738%	2	298	+6.494%
2026-06-16	6.8300	6.8300	6.8300	6.8300	-23.258%	2	298	+20.059%
2026-06-11	9.1000	9.1000	8.9000	8.9000	-10.192%	2	296	-7.865%
2026-06-09	9.9100	9.9100	9.9100	9.9100	+9.141%	1	295	-17.255%
2026-06-08	9.0800	9.0800	9.0800	9.0800	-0.873%	1	296	-9.692%
2026-06-05	8.5000	9.1600	8.5000	9.1600	+11.436%	3	296	-10.480%
2026-06-04	8.2200	8.2200	8.2200	8.2200	-8.667%	6	295	-0.243%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+5.018%	5	295	-8.889%
2026-05-22	8.5700	8.5700	8.5700	8.5700	-5.617%	1	295	-4.317%
2026-05-20	9.0800	9.0800	9.0800	9.0800	-7.347%	1	295	-9.692%
2026-05-19	10.0000	10.0000	9.7000	9.8000	0.000%	58	255	-16.327%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-1.010%	1	255	-16.327%
2026-05-08	9.7800	9.9000	9.7800	9.9000	+1.020%	8	255	-17.172%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-12.108%	150	247	-16.327%
2026-05-05	11.2200	11.2500	11.1500	11.1500	-0.446%	4	307	-26.457%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-8.571%	1	311	-26.786%
2026-04-24	12.3000	12.3000	12.1000	12.2500	+0.823%	3	311	-33.061%
2026-04-17	12.1500	12.1500	12.1500	12.1500	-12.716%	8	310	-32.510%
2026-04-16	14.0000	14.0000	13.9200	13.9200	+1.829%	150	318	-41.092%
2026-04-15	13.1200	13.6700	13.1200	13.6700	-5.267%	4	177	-40.015%
2026-04-14	14.4300	14.4300	14.4300	14.4300	-10.816%	1	173	-43.174%
2026-04-13	17.2000	17.2000	16.1800	16.1800	-36.549%	2	172	-49.320%
2026-03-31	27.0200	27.0200	25.5000	25.5000	-6.764%	2	172	-67.843%
2026-03-27	27.0000	27.3500	27.0000	27.3500	+15.890%	9	172	-70.018%
2026-03-19	24.1000	24.1000	23.6000	23.6000	+8.257%	5	171	-65.254%
2026-03-18	21.8000	21.8000	21.8000	21.8000	+8.728%	3	177	-62.385%
2026-03-17	20.0500	20.0500	20.0500	20.0500	-12.674%	1	177	-59.102%
2026-03-13	22.9600	22.9600	22.9600	22.9600	+5.806%	1	176	-64.286%
2026-03-12	21.7000	21.7000	21.7000	21.7000	+15.981%	1	176	-62.212%
2026-03-10	18.7100	18.7100	18.7100	18.7100	-14.253%	5	175	-56.173%
2026-03-09	22.5000	22.5000	21.8200	21.8200	+4.402%	2	171	-62.420%
2026-03-06	20.9000	20.9000	20.9000	20.9000	+9.424%	1	171	-60.766%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+8.523%	3	172	-57.068%
2026-02-13	17.8000	17.9000	17.6000	17.6000	+13.916%	5	171	-53.409%
2026-02-11	15.4500	15.4500	15.4500	15.4500	-6.364%	1	171	-46.926%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-3.169%	2	172	-50.303%
2026-02-03	16.6000	17.0400	16.6000	17.0400	+1.308%	3	171	-51.878%
2026-02-02	17.0800	17.0800	16.8200	16.8200	+0.719%	4	172	-51.249%
2026-01-14	16.7400	16.7400	16.7000	16.7000	+5.563%	20	170	-50.898%
2026-01-06	17.1000	17.1000	15.8200	15.8200	-11.373%	60	170	-48.167%
2026-01-02	17.8500	17.8500	17.8500	17.8500	-8.462%	1	145	-54.062%
2025-12-15	19.0600	19.5000	19.0600	19.5000	-0.510%	3	145	-57.949%
2025-12-01	19.6000	19.6000	19.6000	19.6000	-26.316%	1	146	-58.163%
2025-11-20	26.6000	26.6000	26.6000	26.6000	+16.616%	1	147	-69.173%
2025-11-18	26.4000	26.4000	22.8100	22.8100	+3.682%	4	147	-64.051%
2025-11-06	21.4000	22.0000	21.4000	22.0000	+4.762%	62	148	-62.727%
2025-11-05	21.0000	21.0000	21.0000	21.0000	+4.426%	33	87	-60.952%
2025-11-03	20.1100	20.1100	20.1100	20.1100	-1.422%	1	54	-59.224%
2025-10-31	20.4500	20.4500	20.4000	20.4000	+6.806%	2	54	-59.804%
2025-10-20	19.0000	19.1000	19.0000	19.1000	-16.957%	30	54	-57.068%
2025-10-16	23.5000	23.5000	23.0000	23.0000	+7.829%	10	24	-64.348%
2025-10-10	21.5000	21.5000	21.3300	21.3300	+1.571%	10	14	-61.556%
2025-10-08	21.0000	21.0000	21.0000	21.0000	-16.832%	1	9	-60.952%
2025-09-03	25.2500	25.2500	25.2500	25.2500	-35.962%	1	9	-67.525%
2025-06-20	39.4300	39.4300	39.4300	39.4300	+0.203%	4	8	-79.204%
2025-06-05	39.3500	39.3500	39.3500	39.3500	-1.131%	1	6	-79.161%
2025-06-03	39.8000	39.8000	39.8000	39.8000	-3.468%	1	5	-79.397%
2025-06-02	41.2300	41.2300	41.2300	41.2300	-3.960%	2	4	-80.112%
2025-05-28	42.9300	42.9300	42.9300	42.9300	+0.964%	1	2	-80.899%
2025-05-14	42.5200	42.5200	42.5200	42.5200	-27.004%	1	1	-80.715%
2025-03-11	59.0000	59.0000	58.2500	58.2500	+31.342%	2	23	-85.923%
2025-03-04	44.3500	44.3500	44.3500	44.3500	+12.879%	1	24	-81.511%
2025-02-27	39.2900	39.2900	39.2900	39.2900	+13.065%	2	23	-79.130%
2025-02-20	34.7500	34.7500	34.7500	34.7500	-19.709%	2	21	-76.403%
2025-01-14	42.9300	43.2800	42.9300	43.2800	+7.823%	3	23	-81.054%
2025-01-08	40.1400	40.1400	40.1400	40.1400	+1.775%	1	19	-79.571%
2025-01-03	39.4400	39.4400	39.4400	39.4400	-0.202%	8	19	-79.209%
2024-12-30	39.5200	39.5200	39.5200	39.5200	+10.084%	1	15	-79.251%
2024-12-24	35.9000	35.9000	35.9000	35.9000	-14.727%	2	12	-77.159%
2024-12-19	42.1000	42.1000	42.1000	42.1000	+22.419%	4	12	-80.523%
2024-12-06	34.3900	34.3900	34.3900	34.3900	-1.093%	2	8	-76.156%
2024-12-03	34.7700	34.7700	34.7700	34.7700	-12.550%	1	9	-76.416%
2024-11-19	39.7600	39.7600	39.7600	39.7600	+3.596%	1	8	-79.376%
2024-11-14	38.3800	38.3800	38.3800	38.3800	+1.320%	2	7	-78.635%
2024-11-07	37.8800	37.8800	37.8800	37.8800	-11.804%	2	5	-78.353%
2024-10-14	42.9500	42.9500	42.9500	42.9500	-12.472%	2	3	-80.908%
2024-10-01	49.0700	49.0700	49.0700	49.0700	0.000%	1	1	-83.289%