Dark

VTI20270115P325
VTI Jan 15 2027 325.00 Put (VTI270115P00325000)
option OPRA

Inactive

Jun 23, 2026

7.60+12.593%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.6000	7.6000	7.6000	7.6000	+12.593%	1	80	0.000%
2026-06-22	6.7500	6.7500	6.7500	6.7500	+5.799%	1	79	+12.593%
2026-06-16	6.3800	6.3800	6.3800	6.3800	-2.892%	1	78	+19.122%
2026-06-15	6.5700	6.5700	6.5700	6.5700	-19.878%	1	78	+15.677%
2026-06-11	8.4000	8.4000	8.2000	8.2000	-0.243%	2	78	-7.317%
2026-06-09	8.2200	8.2200	8.2200	8.2200	+9.309%	1	77	-7.543%
2026-05-27	7.5200	7.5200	7.5200	7.5200	-5.409%	1	77	+1.064%
2026-05-22	7.9500	7.9500	7.9500	7.9500	-4.217%	1	76	-4.403%
2026-05-14	8.3000	8.3000	8.3000	8.3000	-9.881%	1	76	-8.434%
2026-05-12	9.3000	9.3000	9.2100	9.2100	-2.540%	3	78	-17.481%
2026-05-06	9.5600	9.5600	9.4500	9.4500	-5.500%	2	78	-19.577%
2026-05-04	9.8100	10.0000	9.8000	10.0000	+0.503%	3	79	-24.000%
2026-05-01	9.9500	9.9500	9.9500	9.9500	-51.463%	12	67	-23.618%
2026-04-01	21.0000	21.0000	20.5000	20.5000	-17.239%	2	67	-62.927%
2026-03-27	24.8700	24.8700	24.7700	24.7700	+11.076%	2	67	-69.318%
2026-03-26	22.2500	22.5000	21.4500	22.3000	+5.189%	37	67	-65.919%
2026-03-25	21.0000	21.3000	20.9000	21.2000	-2.529%	30	73	-64.151%
2026-03-24	22.2500	22.2500	21.7000	21.7500	+3.227%	7	73	-65.057%
2026-03-23	20.7500	21.0700	20.5000	21.0700	-11.471%	10	71	-63.930%
2026-03-20	23.5000	23.8000	23.2900	23.8000	+10.185%	38	73	-68.067%
2026-03-19	21.6000	21.6000	21.6000	21.6000	+3.846%	1	70	-64.815%
2026-03-18	20.8000	20.8000	20.8000	20.8000	-1.422%	1	71	-63.462%
2026-03-13	21.1000	21.1000	21.1000	21.1000	+5.817%	1	72	-63.981%
2026-03-12	19.9400	19.9400	19.9400	19.9400	+7.204%	1	73	-61.886%
2026-03-10	18.6000	18.6000	18.6000	18.6000	-12.471%	1	72	-59.140%
2026-03-09	21.8000	21.8000	21.2500	21.2500	+29.573%	2	72	-64.235%
2026-03-04	16.4000	16.4000	16.4000	16.4000	-12.766%	1	70	-53.659%
2026-03-03	18.8000	18.8000	18.8000	18.8000	+13.939%	1	70	-59.574%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-6.780%	2	71	-53.939%
2026-02-17	17.7000	17.7000	17.7000	17.7000	+4.486%	1	71	-57.062%
2026-02-05	16.9400	16.9400	16.9400	16.9400	+9.290%	1	71	-55.136%
2026-01-26	15.5000	15.5000	15.5000	15.5000	+1.974%	1	73	-50.968%
2026-01-22	15.2000	15.2000	15.2000	15.2000	+4.828%	1	73	-50.000%
2026-01-12	14.5000	14.5000	14.5000	14.5000	-4.918%	1	72	-47.586%
2026-01-09	15.2700	15.2700	15.2500	15.2500	-12.205%	5	72	-50.164%
2025-12-19	17.3700	17.3700	17.3700	17.3700	-2.416%	1	70	-56.246%
2025-12-10	17.8000	17.8000	17.8000	17.8000	-1.111%	4	70	-57.303%
2025-12-08	18.0000	18.0000	18.0000	18.0000	-4.610%	1	70	-57.778%
2025-12-01	18.8700	18.8700	18.8700	18.8700	+1.725%	1	70	-59.724%
2025-11-28	18.5500	18.5500	18.5500	18.5500	-13.721%	2	70	-59.030%
2025-11-24	21.5000	21.5000	21.5000	21.5000	-4.444%	2	72	-64.651%
2025-11-18	22.5000	22.5000	22.5000	22.5000	+4.700%	1	70	-66.222%
2025-11-14	21.4900	21.4900	21.4900	21.4900	+16.414%	1	70	-64.635%
2025-10-31	18.0900	18.4600	18.0900	18.4600	-9.064%	14	69	-58.830%
2025-10-23	20.3000	20.3000	20.3000	20.3000	+5.509%	1	69	-62.562%
2025-10-21	19.2400	19.2400	19.2400	19.2400	-0.568%	1	98	-60.499%
2025-10-20	19.1000	19.3500	19.1000	19.3500	-10.000%	31	98	-60.724%
2025-10-17	21.5000	21.5000	21.5000	21.5000	-2.273%	80	68	-64.651%
2025-10-14	22.0000	22.0000	22.0000	22.0000	+2.183%	1	148	-65.455%
2025-10-10	22.5000	22.5000	21.5300	21.5300	+10.979%	70	147	-64.700%
2025-10-08	19.4000	19.4000	19.4000	19.4000	-1.272%	40	122	-60.825%
2025-10-03	19.6500	19.6500	19.6500	19.6500	-1.750%	30	122	-61.323%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-3.382%	40	92	-62.000%
2025-09-29	19.7000	20.7000	19.7000	20.7000	+1.471%	52	90	-63.285%
2025-09-18	20.4000	20.4000	20.4000	20.4000	-2.111%	80	80	-62.745%
2025-09-16	20.8400	20.8400	20.8400	20.8400	-7.991%	1	17	-63.532%
2025-08-25	22.6500	22.6500	22.6500	22.6500	-18.261%	1	18	-66.446%
2025-08-01	27.7100	27.7100	27.7100	27.7100	-44.580%	15	17	-72.573%
2025-05-07	50.0000	50.0000	50.0000	50.0000	-5.660%	1	2	-84.800%
2025-04-28	53.0000	53.0000	53.0000	53.0000	+24.853%	1	1	-85.660%
2025-03-25	42.4500	42.4500	42.4500	42.4500	-2.301%	1	33	-82.097%
2025-03-24	43.4500	43.4500	43.4500	43.4500	-13.960%	1	33	-82.509%
2025-03-19	50.5000	50.5000	50.5000	50.5000	-3.201%	1	32	-84.950%
2025-03-11	52.1700	52.1700	52.1700	52.1700	+20.680%	2	31	-85.432%
2025-03-07	43.2300	43.2300	43.2300	43.2300	+9.029%	4	31	-82.420%
2025-03-05	42.2500	42.2500	39.6500	39.6500	-0.999%	3	31	-80.832%
2025-02-28	40.0500	40.0500	40.0500	40.0500	+25.156%	2	31	-81.024%
2025-01-22	31.9000	32.0000	31.9000	32.0000	-20.259%	26	31	-76.250%
2025-01-13	40.1300	40.1300	40.1300	40.1300	+1.338%	1	50	-81.062%
2025-01-10	39.6000	39.6000	39.6000	39.6000	+17.857%	12	49	-80.808%
2024-12-26	33.8000	33.8000	33.5000	33.6000	-24.664%	26	43	-77.381%
2024-11-04	44.4900	44.6000	44.4900	44.6000	+6.115%	2	17	-82.960%
2024-10-24	42.0300	42.0300	42.0300	42.0300	+5.523%	2	15	-81.918%
2024-10-22	39.8300	39.8300	39.8300	39.8300	-0.970%	1	13	-80.919%
2024-10-15	40.2200	40.2200	40.2200	40.2200	+1.463%	1	12	-81.104%
2024-10-14	39.5100	39.6400	39.5100	39.6400	-3.505%	2	11	-80.827%
2024-10-11	40.9800	41.0800	40.9100	41.0800	-7.685%	8	9	-81.500%
2024-09-24	44.5000	44.5000	44.5000	44.5000	-0.022%	2	5	-82.921%
2024-09-23	44.5100	44.5100	44.5100	44.5100	+1.044%	1	3	-82.925%
2024-09-19	44.0800	44.0800	44.0500	44.0500	0.000%	2	2	-82.747%