Dark

VTI20270115P305
VTI Jan 15 2027 305.00 Put (VTI270115P00305000)
option OPRA

Inactive

Sep 3, 2026

2.00-1.478%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.0000	2.0000	2.0000	-1.478%	1	397	0.000%
2026-08-28	2.0300	2.0300	2.0300	2.0300	-15.063%	1	398	-1.478%
2026-08-21	2.3900	2.3900	2.3900	2.3900	-6.275%	4	399	-16.318%
2026-08-19	2.5500	2.5500	2.5500	2.5500	-7.273%	2	399	-21.569%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+7.843%	1	402	-27.273%
2026-08-07	2.6500	2.6500	2.5500	2.5500	-7.609%	6	402	-21.569%
2026-08-04	2.7600	2.7600	2.7600	2.7600	-16.364%	2	405	-27.536%
2026-07-31	3.4000	3.4000	3.3000	3.3000	-19.118%	10	403	-39.394%
2026-07-28	4.1500	4.1500	4.0800	4.0800	-0.730%	2	404	-50.980%
2026-07-27	4.1100	4.1100	4.1100	4.1100	+0.244%	1	406	-51.338%
2026-07-20	4.1000	4.1000	4.1000	4.1000	-4.206%	1	407	-51.220%
2026-07-01	4.2800	4.2800	4.2800	4.2800	-18.476%	1	409	-53.271%
2026-06-23	5.2500	5.2500	5.2500	5.2500	+15.385%	1	409	-61.905%
2026-06-15	4.5300	4.5500	4.5300	4.5500	-28.006%	11	420	-56.044%
2026-06-11	4.9000	6.3200	4.9000	6.3200	+1.120%	2	420	-68.354%
2026-06-10	6.2500	6.2500	6.2500	6.2500	+8.319%	5	422	-68.000%
2026-06-05	5.7000	5.7700	5.1000	5.7700	+15.400%	9	417	-65.338%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+2.041%	1	412	-60.000%
2026-06-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	413	-59.184%
2026-05-28	5.0000	5.1500	4.8900	4.9000	-9.259%	223	413	-59.184%
2026-05-22	5.4000	5.6000	5.3400	5.4000	-27.027%	384	410	-62.963%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+20.915%	1	415	-72.973%
2026-05-20	6.1200	6.1200	6.1200	6.1200	+2.000%	1	415	-67.320%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-6.250%	1	416	-66.667%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-4.335%	1	418	-68.750%
2026-05-04	6.6900	6.6900	6.6900	6.6900	-13.117%	1	418	-70.105%
2026-05-01	7.7000	7.7000	7.7000	7.7000	-4.348%	1	418	-74.026%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-8.523%	1	417	-75.155%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+1.734%	1	417	-77.273%
2026-04-15	8.9200	8.9200	8.6500	8.6500	-7.881%	4	417	-76.879%
2026-04-14	9.2500	9.3900	9.2500	9.3900	-14.011%	2	419	-78.701%
2026-04-10	10.7000	10.9500	10.5900	10.9200	-3.789%	77	420	-81.685%
2026-04-08	11.1300	11.3500	10.9000	11.3500	-21.778%	138	399	-82.379%
2026-04-06	14.5100	14.5100	14.5100	14.5100	-3.524%	1	341	-86.216%
2026-04-02	15.0000	15.0400	15.0000	15.0400	-8.848%	2	340	-86.702%
2026-04-01	16.5000	16.5000	16.5000	16.5000	-1.786%	1	340	-87.879%
2026-03-31	16.8000	16.8000	16.8000	16.8000	-16.832%	1	340	-88.095%
2026-03-30	18.8000	20.2000	18.7500	20.2000	+4.881%	86	341	-90.099%
2026-03-27	18.0000	19.2600	18.0000	19.2600	+30.399%	8	326	-89.616%
2026-03-25	14.7700	14.7700	14.7700	14.7700	-2.121%	1	319	-86.459%
2026-03-23	14.7000	15.8000	14.7000	15.0900	+15.632%	219	319	-86.746%
2026-03-10	13.0500	13.0500	13.0500	13.0500	-11.824%	1	283	-84.674%
2026-03-09	16.5000	16.5000	14.8000	14.8000	+24.370%	2	283	-86.486%
2026-02-12	11.9000	11.9000	11.9000	11.9000	+13.658%	1	283	-83.193%
2026-02-10	10.4700	10.4700	10.4700	10.4700	-8.957%	2	284	-80.898%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+2.679%	2	282	-82.609%
2026-02-02	11.2000	11.2000	11.2000	11.2000	-9.238%	1	282	-82.143%
2026-01-27	12.3400	12.3400	12.3400	12.3400	+16.305%	208	282	-83.793%
2026-01-23	10.6100	10.6100	10.6100	10.6100	-15.391%	1	74	-81.150%
2026-01-20	12.5400	12.5400	12.5400	12.5400	+20.577%	1	73	-84.051%
2026-01-16	10.4000	10.4000	10.4000	10.4000	-6.306%	2	73	-80.769%
2026-01-06	11.1000	11.1000	11.1000	11.1000	-1.857%	1	73	-81.982%
2025-12-31	11.3100	11.3100	11.3100	11.3100	+5.701%	3	70	-82.317%
2025-12-26	10.7000	10.7000	10.7000	10.7000	-5.810%	8	70	-81.308%
2025-12-22	11.3600	11.3600	11.3600	11.3600	-7.867%	5	70	-82.394%
2025-12-19	12.3300	12.3300	12.3300	12.3300	-2.913%	2	70	-83.779%
2025-12-12	12.7000	12.7000	12.7000	12.7000	-9.286%	3	68	-84.252%
2025-11-26	14.2300	14.2300	14.0000	14.0000	-10.771%	4	68	-85.714%
2025-11-24	15.6900	15.6900	15.6900	15.6900	+1.619%	1	68	-87.253%
2025-10-13	15.4400	15.4400	15.4400	15.4400	+4.324%	1	68	-87.047%
2025-10-03	14.8000	14.8000	14.8000	14.8000	-1.333%	5	68	-86.486%
2025-09-29	15.0000	15.0000	15.0000	15.0000	+2.740%	3	68	-86.667%
2025-09-19	14.6000	14.6000	14.6000	14.6000	0.000%	1	68	-86.301%
2025-09-18	14.6000	14.6000	14.6000	14.6000	-6.109%	1	67	-86.301%
2025-09-16	15.5500	15.5500	15.5500	15.5500	+0.974%	2	66	-87.138%
2025-09-09	15.4000	15.4000	15.4000	15.4000	-1.973%	1	68	-87.013%
2025-09-08	15.7100	15.7100	15.7100	15.7100	-3.738%	2	67	-87.269%
2025-09-03	16.3200	16.3200	16.3200	16.3200	-2.275%	1	65	-87.745%
2025-08-13	16.7000	16.7000	16.7000	16.7000	-6.912%	1	67	-88.024%
2025-08-12	17.9400	17.9400	17.9400	17.9400	-5.579%	1	68	-88.852%
2025-08-08	19.0000	19.0000	19.0000	19.0000	-4.040%	1	68	-89.474%
2025-08-01	19.8000	19.8000	19.8000	19.8000	+3.665%	1	68	-89.899%
2025-07-30	19.1000	19.1000	19.1000	19.1000	+5.525%	3	67	-89.529%
2025-07-28	18.1000	18.1000	18.1000	18.1000	-9.319%	1	67	-88.950%
2025-07-15	19.9600	19.9600	19.9600	19.9600	-1.188%	1	67	-89.980%
2025-07-14	20.2000	20.2000	20.2000	20.2000	0.000%	1	66	-90.099%
2025-07-09	20.2000	20.2000	20.2000	20.2000	-3.810%	1	66	-90.099%
2025-07-03	21.0000	21.0000	21.0000	21.0000	-6.250%	1	65	-90.476%
2025-06-30	22.4000	22.4000	22.4000	22.4000	-11.041%	1	65	-91.071%
2025-06-06	25.1800	25.1800	25.1800	25.1800	-35.929%	2	65	-92.057%
2025-04-29	39.0800	39.3000	39.0800	39.3000	-29.633%	3	65	-94.911%
2025-04-21	55.8500	55.8500	55.8500	55.8500	+16.112%	2	65	-96.419%
2025-04-16	48.1000	48.1000	48.1000	48.1000	-19.953%	1	63	-95.842%
2025-04-09	60.0900	60.0900	60.0900	60.0900	+3.070%	9	62	-96.672%
2025-04-08	56.0000	58.3000	56.0000	58.3000	+145.992%	51	53	-96.569%
2024-12-09	23.7000	23.7000	23.7000	23.7000	-21.262%	1	31	-91.561%
2024-10-14	29.5000	30.1000	29.5000	30.1000	-5.643%	30	30	-93.355%
2024-09-27	32.1000	32.1000	31.9000	31.9000	0.000%	60	30	-93.730%