VTI270115P00260000
VTI Jan 15 2027 260.00 Put
optionOPRA
InactiveSep 23, 2026
1.23USD+23.000%(+0.23)1Vol403OI
VTI270115P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 1 | 403 | 0.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 1 | 404 | +23.000% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 1 | 404 | -31.667% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -3.911% | 3 | 405 | -28.488% |
| 2026-07-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -20.444% | 3 | 407 | -31.285% |
| 2026-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.357% | 1 | 407 | -45.333% |
| 2026-06-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -1.825% | 1 | 408 | -54.275% |
| 2026-06-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +19.130% | 1 | 409 | -55.109% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 2 | 409 | -46.522% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 1 | 409 | -54.444% |
| 2026-05-18 | 2.9000 | 2.9000 | 2.8000 | 2.8700 | -2.048% | 7 | 410 | -57.143% |
| 2026-05-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -7.862% | 1 | 410 | -58.020% |
| 2026-05-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.000% | 1 | 410 | -61.321% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 409 | -59.000% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 409 | -61.563% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 2 | 409 | -61.563% |
| 2026-04-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 1 | 409 | -67.024% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | +4.167% | 428 | 408 | -67.200% |
| 2026-04-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 1 | 198 | -65.833% |
| 2026-04-13 | 4.6000 | 4.6000 | 4.2000 | 4.3500 | +0.694% | 64 | 198 | -71.724% |
| 2026-04-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -28.000% | 1 | 191 | -71.528% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 2 | 191 | -79.500% |
| 2026-04-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 1 | 191 | -82.174% |
| 2026-03-31 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -17.689% | 1 | 191 | -82.378% |
| 2026-03-30 | 8.4000 | 8.4800 | 8.4000 | 8.4800 | +8.718% | 2 | 192 | -85.495% |
| 2026-03-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 1 | 191 | -84.231% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.890% | 1 | 190 | -82.429% |
| 2026-03-06 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -11.528% | 1 | 190 | -80.691% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +44.000% | 1 | 189 | -82.917% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 2 | 187 | -75.400% |
| 2026-02-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 187 | -73.830% |
| 2026-02-09 | 5.6000 | 5.6000 | 4.9800 | 5.0000 | -3.288% | 3 | 185 | -75.400% |
| 2026-02-05 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.174% | 1 | 183 | -76.209% |
| 2026-02-04 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +5.417% | 1 | 183 | -75.692% |
| 2026-01-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 527 | -74.375% |
| 2026-01-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 525 | -74.375% |
| 2026-01-23 | 4.8600 | 4.8600 | 4.8000 | 4.8000 | -22.581% | 4 | 523 | -74.375% |
| 2026-01-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 10 | 519 | -80.161% |
| 2026-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.626% | 5 | 519 | -75.400% |
| 2026-01-12 | 5.1500 | 5.1500 | 4.9200 | 4.9200 | -5.385% | 7 | 519 | -75.000% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -6.643% | 6 | 514 | -76.346% |
| 2025-12-29 | 5.4600 | 5.5700 | 5.4600 | 5.5700 | +5.094% | 3 | 513 | -77.917% |
| 2025-12-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.399% | 2 | 510 | -76.792% |
| 2025-12-19 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.375% | 1 | 510 | -79.902% |
| 2025-12-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 40 | 510 | -80.781% |
| 2025-12-17 | 6.1900 | 6.4000 | 6.0000 | 6.4000 | +3.226% | 6 | 510 | -80.781% |
| 2025-12-16 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | +3.333% | 2 | 507 | -80.161% |
| 2025-12-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 507 | -79.500% |
| 2025-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 3 | 508 | -79.500% |
| 2025-12-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.105% | 5 | 505 | -80.476% |
| 2025-12-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +22.581% | 1 | 500 | -83.816% |
| 2025-12-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 250 | 500 | -80.161% |
| 2025-12-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 275 | 734 | -79.500% |
| 2025-12-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.815% | 175 | 734 | -79.500% |
| 2025-11-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -14.545% | 1 | 734 | -81.307% |
| 2025-11-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.698% | 1 | 734 | -84.026% |
| 2025-11-21 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +17.600% | 2 | 733 | -86.054% |
| 2025-11-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 735 | -83.600% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.133% | 1 | 736 | -83.600% |
| 2025-10-13 | 9.0000 | 9.0000 | 7.5100 | 7.5100 | +6.828% | 2 | 735 | -83.622% |
| 2025-09-19 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 1 | 733 | -82.504% |
| 2025-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 50 | 733 | -82.429% |
| 2025-09-08 | 6.3700 | 7.5000 | 6.3700 | 7.5000 | -3.846% | 51 | 683 | -83.600% |
| 2025-09-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 634 | -84.231% |
| 2025-08-26 | 7.5000 | 8.1000 | 7.3000 | 8.0000 | 0.000% | 12 | 633 | -84.625% |
| 2025-08-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 633 | -84.625% |
| 2025-08-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.514% | 50 | 633 | -84.625% |
| 2025-08-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1 | 583 | -85.780% |
| 2025-08-11 | 8.5100 | 8.5700 | 8.5000 | 8.5000 | -5.556% | 5 | 583 | -85.529% |
| 2025-08-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.000% | 50 | 579 | -86.333% |
| 2025-08-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +32.822% | 2 | 529 | -89.067% |
| 2025-07-28 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -13.306% | 1 | 527 | -85.478% |
| 2025-07-03 | 9.3500 | 10.5000 | 9.3500 | 9.7700 | -8.692% | 30 | 518 | -87.410% |
| 2025-06-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 100 | 518 | -88.505% |
| 2025-06-27 | 11.4400 | 11.4400 | 11.0000 | 11.0000 | -7.563% | 52 | 418 | -88.818% |
| 2025-06-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.160% | 1 | 368 | -89.664% |
| 2025-06-13 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +11.966% | 150 | 368 | -90.611% |
| 2025-06-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.205% | 25 | 293 | -89.487% |
| 2025-05-15 | 13.0800 | 13.4800 | 13.0800 | 13.4800 | -11.316% | 75 | 268 | -90.875% |
| 2025-05-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.292% | 100 | 193 | -91.908% |
| 2025-05-08 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -2.067% | 1 | 97 | -92.983% |
| 2025-05-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.705% | 1 | 96 | -93.128% |
| 2025-05-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 25 | 95 | -93.011% |
| 2025-05-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.065% | 200 | 120 | -92.971% |
| 2025-05-01 | 18.4100 | 18.6300 | 18.4100 | 18.6300 | -18.646% | 3 | 20 | -93.398% |
| 2025-04-23 | 22.7500 | 22.9000 | 22.7500 | 22.9000 | -5.372% | 11 | 21 | -94.629% |
| 2025-04-11 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -30.857% | 2 | 10 | -94.917% |
| 2025-04-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +43.266% | 1 | 10 | -96.486% |
| 2025-04-04 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +59.673% | 2 | 11 | -94.965% |
| 2025-04-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.135% | 1 | 11 | -91.961% |
| 2025-03-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +12.414% | 4 | 11 | -92.454% |
| 2025-03-26 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | -9.375% | 6 | 11 | -91.517% |
| 2025-03-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -12.901% | 2 | 5 | -92.313% |
| 2025-03-11 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +23.206% | 2 | 5 | -93.304% |
| 2024-10-18 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -14.800% | 4 | 3 | -91.751% |
| 2024-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 1 | -92.971% |