Dark

VTI20270115P260
VTI Jan 15 2027 260.00 Put (VTI270115P00260000)
option OPRA

Inactive

Jun 18, 2026

2.25-16.357%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.2500	2.2500	2.2500	2.2500	-16.357%	1	408	0.000%
2026-06-12	2.6900	2.6900	2.6900	2.6900	-1.825%	1	408	-16.357%
2026-06-11	2.7400	2.7400	2.7400	2.7400	+19.130%	1	408	-17.883%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-14.815%	2	409	-2.174%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-5.923%	1	409	-16.667%
2026-05-18	2.9000	2.9000	2.8000	2.8700	-2.048%	7	409	-21.603%
2026-05-15	2.9300	2.9300	2.9300	2.9300	-7.862%	1	410	-23.208%
2026-05-12	3.1800	3.1800	3.1800	3.1800	+6.000%	1	410	-29.245%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-6.250%	2	409	-25.000%
2026-05-05	3.2000	3.2000	3.2000	3.2000	0.000%	2	409	-29.688%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-14.209%	2	409	-29.688%
2026-04-22	3.7300	3.7300	3.7300	3.7300	-0.533%	1	409	-39.678%
2026-04-16	3.9000	3.9000	3.7000	3.7500	+4.167%	428	408	-40.000%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-17.241%	1	198	-37.500%
2026-04-13	4.6000	4.6000	4.2000	4.3500	+0.694%	64	198	-48.276%
2026-04-08	4.3200	4.3200	4.3200	4.3200	-28.000%	1	191	-47.917%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-13.043%	2	191	-62.500%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-1.146%	1	191	-67.391%
2026-03-31	6.9800	6.9800	6.9800	6.9800	-17.689%	1	191	-67.765%
2026-03-30	8.4000	8.4800	8.4000	8.4800	+8.718%	2	192	-73.467%
2026-03-27	7.8000	7.8000	7.8000	7.8000	+11.429%	1	191	-71.154%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+9.890%	1	190	-67.857%
2026-03-06	6.3700	6.3700	6.3700	6.3700	-11.528%	1	190	-64.678%
2026-03-02	7.2000	7.2000	7.2000	7.2000	+44.000%	1	189	-68.750%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+6.383%	2	187	-55.000%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-6.000%	2	187	-52.128%
2026-02-09	5.6000	5.6000	4.9800	5.0000	-3.288%	3	185	-55.000%
2026-02-05	5.1700	5.1700	5.1700	5.1700	+2.174%	1	183	-56.480%
2026-02-04	5.0600	5.0600	5.0600	5.0600	+5.417%	1	183	-55.534%
2026-01-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	527	-53.125%
2026-01-26	4.8000	4.8000	4.8000	4.8000	0.000%	2	525	-53.125%
2026-01-23	4.8600	4.8600	4.8000	4.8000	-22.581%	4	523	-53.125%
2026-01-20	6.2000	6.2000	6.2000	6.2000	+24.000%	10	519	-63.710%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+1.626%	5	519	-55.000%
2026-01-12	5.1500	5.1500	4.9200	4.9200	-5.385%	7	519	-54.268%
2025-12-30	5.3000	5.3000	5.2000	5.2000	-6.643%	6	514	-56.731%
2025-12-29	5.4600	5.5700	5.4600	5.5700	+5.094%	3	513	-59.605%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-13.399%	2	510	-57.547%
2025-12-19	6.1200	6.1200	6.1200	6.1200	-4.375%	1	510	-63.235%
2025-12-18	6.4000	6.4000	6.4000	6.4000	0.000%	40	510	-64.844%
2025-12-17	6.1900	6.4000	6.0000	6.4000	+3.226%	6	510	-64.844%
2025-12-16	6.2200	6.2200	6.2000	6.2000	+3.333%	2	507	-63.710%
2025-12-15	6.0000	6.0000	6.0000	6.0000	0.000%	3	507	-62.500%
2025-12-11	6.0000	6.0000	6.0000	6.0000	-4.762%	3	508	-62.500%
2025-12-10	6.3000	6.3000	6.3000	6.3000	-17.105%	5	505	-64.286%
2025-12-08	7.6000	7.6000	7.6000	7.6000	+22.581%	1	500	-70.395%
2025-12-04	6.2000	6.2000	6.2000	6.2000	+3.333%	250	500	-63.710%
2025-12-03	6.0000	6.0000	6.0000	6.0000	0.000%	275	734	-62.500%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-8.815%	175	734	-62.500%
2025-11-26	6.5800	6.5800	6.5800	6.5800	-14.545%	1	734	-65.805%
2025-11-25	7.7000	7.7000	7.7000	7.7000	-12.698%	1	734	-70.779%
2025-11-21	8.8200	8.8200	8.8200	8.8200	+17.600%	2	733	-74.490%
2025-11-13	7.5000	7.5000	7.5000	7.5000	0.000%	1	735	-70.000%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-0.133%	1	736	-70.000%
2025-10-13	9.0000	9.0000	7.5100	7.5100	+6.828%	2	735	-70.040%
2025-09-19	7.0300	7.0300	7.0300	7.0300	+0.429%	1	733	-67.994%
2025-09-10	7.0000	7.0000	7.0000	7.0000	-6.667%	50	733	-67.857%
2025-09-08	6.3700	7.5000	6.3700	7.5000	-3.846%	51	683	-70.000%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-2.500%	1	634	-71.154%
2025-08-26	7.5000	8.1000	7.3000	8.0000	0.000%	12	633	-71.875%
2025-08-18	8.0000	8.0000	8.0000	8.0000	0.000%	10	633	-71.875%
2025-08-15	8.0000	8.0000	8.0000	8.0000	-7.514%	50	633	-71.875%
2025-08-14	8.6500	8.6500	8.6500	8.6500	+1.765%	1	583	-73.988%
2025-08-11	8.5100	8.5700	8.5000	8.5000	-5.556%	5	583	-73.529%
2025-08-08	9.0000	9.0000	9.0000	9.0000	-20.000%	50	579	-75.000%
2025-08-01	11.2500	11.2500	11.2500	11.2500	+32.822%	2	529	-80.000%
2025-07-28	8.4700	8.4700	8.4700	8.4700	-13.306%	1	527	-73.436%
2025-07-03	9.3500	10.5000	9.3500	9.7700	-8.692%	30	518	-76.970%
2025-06-30	10.7000	10.7000	10.7000	10.7000	-2.727%	100	518	-78.972%
2025-06-27	11.4400	11.4400	11.0000	11.0000	-7.563%	52	418	-79.545%
2025-06-26	11.9000	11.9000	11.9000	11.9000	-9.160%	1	368	-81.092%
2025-06-13	13.0000	13.1000	13.0000	13.1000	+11.966%	150	368	-82.824%
2025-06-09	11.7000	11.7000	11.7000	11.7000	-13.205%	25	293	-80.769%
2025-05-15	13.0800	13.4800	13.0800	13.4800	-11.316%	75	268	-83.309%
2025-05-12	15.2000	15.2000	15.2000	15.2000	-13.292%	100	193	-85.197%
2025-05-08	17.5300	17.5300	17.5300	17.5300	-2.067%	1	97	-87.165%
2025-05-07	17.9000	17.9000	17.9000	17.9000	+1.705%	1	96	-87.430%
2025-05-05	17.6000	17.6000	17.6000	17.6000	+0.571%	25	95	-87.216%
2025-05-02	17.5000	17.5000	17.5000	17.5000	-6.065%	200	120	-87.143%
2025-05-01	18.4100	18.6300	18.4100	18.6300	-18.646%	3	20	-87.923%
2025-04-23	22.7500	22.9000	22.7500	22.9000	-5.372%	11	21	-90.175%
2025-04-11	24.2000	24.2000	24.2000	24.2000	-30.857%	2	10	-90.702%
2025-04-07	35.0000	35.0000	35.0000	35.0000	+43.266%	1	10	-93.571%
2025-04-04	24.4300	24.4300	24.4300	24.4300	+59.673%	2	11	-90.790%
2025-04-02	15.3000	15.3000	15.3000	15.3000	-6.135%	1	11	-85.294%
2025-03-28	16.3000	16.3000	16.3000	16.3000	+12.414%	4	11	-86.196%
2025-03-26	14.2000	14.5000	14.2000	14.5000	-9.375%	6	11	-84.483%
2025-03-14	16.0000	16.0000	16.0000	16.0000	-12.901%	2	5	-85.938%
2025-03-11	18.3700	18.3700	18.3700	18.3700	+23.206%	2	5	-87.752%
2024-10-18	14.9100	14.9100	14.9100	14.9100	-14.800%	4	3	-84.909%
2024-09-18	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-87.143%