Dark

VTI20270115C400
VTI Jan 15 2027 400.00 Call (VTI270115C00400000)
option OPRA

Inactive

Jun 22, 2026

6.80-8.356%(-0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	7.1000	7.1000	6.8000	6.8000	-8.356%	3	1,058	0.000%
2026-06-18	7.4200	7.4200	7.4200	7.4200	-2.625%	1	1,059	-8.356%
2026-06-17	7.6200	7.6200	7.6200	7.6200	-9.286%	3	1,059	-10.761%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-6.667%	1	1,059	-19.048%
2026-06-15	8.1700	9.0700	8.1700	9.0000	+74.081%	15	1,055	-24.444%
2026-06-11	5.2200	5.2200	5.1700	5.1700	-13.833%	5	1,055	+31.528%
2026-06-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,055	+13.333%
2026-06-09	6.0000	6.3100	6.0000	6.0000	-36.170%	236	1,057	+13.333%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-4.082%	1	822	-27.660%
2026-06-03	10.3700	10.4000	9.8000	9.8000	0.000%	8	822	-30.612%
2026-06-02	10.0000	10.0000	9.8000	9.8000	-2.000%	12	824	-30.612%
2026-05-29	9.7600	10.1000	9.7600	10.0000	+11.111%	15	823	-32.000%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+5.018%	1	820	-24.444%
2026-05-27	9.4300	9.4300	8.5700	8.5700	-1.494%	2	820	-20.653%
2026-05-26	8.7000	8.7000	8.7000	8.7000	+6.098%	1	821	-21.839%
2026-05-22	8.0000	8.2000	7.6100	8.2000	+18.841%	6	820	-17.073%
2026-05-21	6.9800	6.9900	6.9000	6.9000	+2.985%	4	819	-1.449%
2026-05-20	7.0000	7.0000	6.5000	6.7000	-11.493%	600	819	+1.493%
2026-05-15	7.6500	7.6500	7.5700	7.5700	-8.795%	2	335	-10.172%
2026-05-14	8.3000	8.3000	8.3000	8.3000	+23.145%	1	335	-18.072%
2026-05-12	6.7400	6.7400	6.7400	6.7400	-2.319%	1	333	+0.890%
2026-05-08	6.4400	7.2000	6.4400	6.9000	+1.471%	36	333	-1.449%
2026-05-07	7.2000	7.2000	6.3100	6.8000	+13.333%	202	429	0.000%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+20.000%	2	243	+13.333%
2026-05-05	4.5000	5.0000	4.4000	5.0000	+16.279%	6	243	+36.000%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-4.444%	1	241	+58.140%
2026-05-01	4.5000	4.8000	4.5000	4.5000	+26.761%	14	239	+51.111%
2026-04-30	3.5500	3.5500	3.5500	3.5500	-13.415%	3	239	+91.549%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+7.895%	5	236	+65.854%
2026-04-22	3.8000	3.8000	3.8000	3.8000	+0.264%	5	236	+78.947%
2026-04-21	3.7900	3.7900	3.7900	3.7900	-0.263%	2	231	+79.420%
2026-04-17	3.5000	3.8000	3.5000	3.8000	+29.693%	72	231	+78.947%
2026-04-16	2.9300	2.9300	2.9300	2.9300	+40.191%	1	159	+132.082%
2026-04-14	1.5000	2.0900	1.5000	2.0900	+74.167%	6	159	+225.359%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-38.462%	2	160	+466.667%
2026-03-27	1.9500	1.9500	1.9500	1.9500	+27.451%	2	162	+248.718%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-26.442%	10	160	+344.444%
2026-03-09	1.9500	2.0800	1.7500	2.0800	-25.714%	47	160	+226.923%
2026-02-20	2.8000	2.8000	2.8000	2.8000	0.000%	5	160	+142.857%
2026-02-18	2.7000	2.8100	2.7000	2.8000	-33.333%	12	155	+142.857%
2026-02-12	4.2000	4.2000	4.2000	4.2000	+31.250%	1	143	+61.905%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-4.478%	1	142	+112.500%
2026-02-10	3.2500	3.3500	3.2500	3.3500	+6.688%	2	143	+102.985%
2026-02-05	3.1400	3.1400	3.1400	3.1400	-4.559%	1	142	+116.561%
2026-02-03	3.2900	3.2900	3.2900	3.2900	-4.638%	5	143	+106.687%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-13.750%	1	138	+97.101%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+10.193%	1	138	+70.000%
2026-01-26	4.0000	4.0000	3.6300	3.6300	+6.765%	2	137	+87.328%
2026-01-23	2.9000	3.4000	2.9000	3.4000	+9.677%	2	137	+100.000%
2026-01-21	3.2000	3.2000	3.1000	3.1000	-11.429%	19	135	+119.355%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-10.256%	1	119	+94.286%
2026-01-14	3.9000	3.9000	3.8000	3.9000	-7.143%	6	118	+74.359%
2026-01-13	4.0000	4.2000	4.0000	4.2000	0.000%	41	121	+61.905%
2026-01-12	3.5000	4.3000	3.5000	4.2000	0.000%	19	80	+61.905%
2026-01-09	3.5000	4.2000	3.5000	4.2000	+1.942%	3	74	+61.905%
2026-01-07	4.1200	4.1200	4.1200	4.1200	+15.730%	1	72	+65.049%
2026-01-05	3.3000	3.5600	3.3000	3.5600	+4.706%	2	69	+91.011%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+7.937%	1	69	+100.000%
2025-12-26	3.1500	3.1500	3.1500	3.1500	+16.667%	1	68	+115.873%
2025-12-19	2.7000	2.7000	2.7000	2.7000	-20.354%	2	67	+151.852%
2025-12-16	3.3900	3.3900	3.3900	3.3900	-21.163%	10	65	+100.590%
2025-12-05	4.3000	4.3000	4.3000	4.3000	+34.375%	1	55	+58.140%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-33.333%	4	54	+112.500%
2025-11-04	2.5000	4.8000	2.5000	4.8000	-4.000%	3	50	+41.667%
2025-10-28	5.3000	5.3000	5.0000	5.0000	+42.857%	21	48	+36.000%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+40.000%	2	31	+94.286%
2025-09-15	2.5000	2.5000	2.5000	2.5000	+15.741%	1	33	+172.000%
2025-09-11	2.1600	2.1600	2.1600	2.1600	+44.000%	1	34	+214.815%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-10.714%	1	34	+353.333%
2025-08-12	1.6800	1.6800	1.6800	1.6800	-11.579%	1	34	+304.762%
2025-07-29	1.9000	1.9000	1.9000	1.9000	+11.765%	1	34	+257.895%
2025-07-17	1.7000	1.7000	1.7000	1.7000	+13.333%	1	34	+300.000%
2025-07-02	1.4500	1.5000	1.4500	1.5000	+11.111%	2	33	+353.333%
2025-06-30	1.3500	1.3500	1.3500	1.3500	+17.391%	2	32	+403.704%
2025-06-09	1.1500	1.1500	1.1500	1.1500	+15.000%	2	34	+491.304%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-80.000%	2	32	+580.000%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+25.000%	1	32	+36.000%
2024-12-17	4.0000	4.0000	4.0000	4.0000	+53.257%	1	31	+70.000%
2024-11-22	2.6100	2.6100	2.6100	2.6100	0.000%	2	31	+160.536%
2024-11-15	2.0000	2.6100	2.0000	2.6100	-11.824%	52	31	+160.536%
2024-11-11	2.6300	2.9600	2.6300	2.9600	+68.182%	2	5	+129.730%
2024-11-01	1.7600	1.7600	1.7600	1.7600	+35.385%	8	5	+286.364%
2024-10-09	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+423.077%