Dark

VTI20270115C385
VTI Jan 15 2027 385.00 Call (VTI270115C00385000)
option OPRA

EOD

Jul 1, 2026

13.10+21.184%(+2.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.1000	13.1000	13.1000	13.1000	+21.184%	1	166	0.000%
2026-06-29	10.8100	10.8100	10.8100	10.8100	+5.980%	1	165	+21.184%
2026-06-26	10.2000	10.2000	10.2000	10.2000	-7.273%	39	164	+28.431%
2026-06-24	11.0000	11.0000	11.0000	11.0000	-2.655%	1	126	+19.091%
2026-06-23	11.3000	11.3000	11.3000	11.3000	-16.912%	1	125	+15.929%
2026-06-17	14.0000	14.0000	13.3000	13.6000	-9.333%	6	120	-3.676%
2026-06-16	15.0000	15.1000	15.0000	15.0000	+21.951%	19	120	-12.667%
2026-06-08	13.1000	13.2000	12.3000	12.3000	-25.455%	14	113	+6.504%
2026-06-04	16.0000	16.5000	15.9000	16.5000	+0.917%	19	109	-20.606%
2026-06-03	17.4000	17.4000	16.1000	16.3500	-7.627%	81	100	-19.878%
2026-06-02	17.5000	17.7000	17.5000	17.7000	+7.338%	3	73	-25.989%
2026-05-28	16.4900	16.4900	16.4900	16.4900	+33.522%	1	72	-20.558%
2026-05-21	12.3500	12.3500	12.3500	12.3500	+5.106%	1	71	+6.073%
2026-05-18	11.7500	11.7500	11.7500	11.7500	-10.646%	1	71	+11.489%
2026-05-15	13.1700	13.1700	13.1500	13.1500	+1.310%	2	71	-0.380%
2026-05-11	12.9800	12.9800	12.9800	12.9800	+14.361%	1	70	+0.924%
2026-05-06	11.0000	11.3500	11.0000	11.3500	+23.370%	3	75	+15.419%
2026-05-05	9.2000	9.2000	9.2000	9.2000	+2.222%	1	73	+42.391%
2026-05-01	8.9000	9.0000	8.9000	9.0000	+8.434%	13	75	+45.556%
2026-04-30	8.3000	8.3000	8.3000	8.3000	+18.571%	2	75	+57.831%
2026-04-29	7.1400	7.1400	7.0000	7.0000	-12.500%	6	75	+87.143%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+6.667%	1	75	+63.750%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-1.316%	1	74	+74.667%
2026-04-17	6.7800	7.7000	6.7800	7.6000	+26.667%	8	73	+72.368%
2026-04-15	5.2000	6.0000	5.0000	6.0000	+53.846%	24	70	+118.333%
2026-04-13	3.4100	3.9000	3.4100	3.9000	+18.902%	6	71	+235.897%
2026-04-09	3.2800	3.2800	3.2800	3.2800	+64.000%	5	69	+299.390%
2026-03-31	2.0000	2.0500	2.0000	2.0000	+5.263%	7	69	+555.000%
2026-03-27	2.2500	2.2500	1.9000	1.9000	-25.781%	11	62	+589.474%
2026-03-24	4.5000	4.5000	2.5600	2.5600	-11.111%	2	62	+411.719%
2026-03-23	2.8800	2.8800	2.8800	2.8800	+6.667%	2	63	+354.861%
2026-03-20	2.7000	2.7000	2.7000	2.7000	-12.903%	1	63	+385.185%
2026-03-19	2.9300	3.1000	2.9300	3.1000	-6.907%	5	63	+322.581%
2026-03-18	3.3300	3.3300	3.3300	3.3300	-18.780%	1	62	+293.393%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+12.022%	1	61	+219.512%
2026-03-13	4.0000	4.0000	3.6600	3.6600	-12.857%	8	61	+257.923%
2026-03-11	4.2500	4.2500	4.2000	4.2000	-20.755%	8	54	+211.905%
2026-02-27	4.9000	5.3000	4.9000	5.3000	-3.636%	7	54	+147.170%
2026-02-05	5.5600	5.5600	5.5000	5.5000	-22.535%	2	53	+138.182%
2026-01-27	7.1000	7.1000	7.1000	7.1000	+15.447%	5	51	+84.507%
2026-01-23	6.1500	6.1500	6.1500	6.1500	+12.226%	1	51	+113.008%
2026-01-20	5.4800	5.4800	5.4800	5.4800	-19.174%	1	51	+139.051%
2026-01-16	8.9000	8.9000	6.7800	6.7800	-15.250%	3	50	+93.215%
2026-01-12	8.0000	8.0000	8.0000	8.0000	0.000%	2	50	+63.750%
2026-01-09	8.0000	8.0000	8.0000	8.0000	+6.667%	1	50	+63.750%
2026-01-06	6.9100	7.5000	6.9100	7.5000	+10.294%	5	50	+74.667%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+6.250%	1	50	+92.647%
2025-12-18	5.8000	6.4000	5.8000	6.4000	+14.082%	12	50	+104.688%
2025-12-17	6.1000	6.1000	5.6100	5.6100	-28.987%	4	42	+133.512%
2025-12-10	7.9000	7.9000	7.9000	7.9000	+5.756%	1	39	+65.823%
2025-12-08	7.4700	7.4700	7.4700	7.4700	-1.711%	1	39	+75.368%
2025-11-28	7.6000	7.6000	7.6000	7.6000	+17.829%	1	39	+72.368%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-29.585%	1	39	+103.101%
2025-10-28	9.1600	9.1600	9.1600	9.1600	+14.500%	1	38	+43.013%
2025-10-01	8.0000	8.0000	8.0000	8.0000	+142.424%	3	39	+63.750%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-10.326%	1	36	+296.970%
2025-08-12	3.6800	3.6800	3.6800	3.6800	+93.684%	1	36	+255.978%
2025-06-27	1.9000	1.9000	1.9000	1.9000	+11.765%	19	35	+589.474%
2025-06-24	1.7000	1.7000	1.7000	1.7000	0.000%	5	44	+670.588%
2025-06-20	1.0000	1.7000	1.0000	1.7000	0.000%	16	44	+670.588%
2025-06-13	1.4000	1.7000	1.4000	1.7000	+20.567%	24	47	+670.588%
2025-05-30	1.4100	1.4100	1.4100	1.4100	+88.000%	20	54	+829.078%
2025-04-21	1.0000	1.0000	0.7500	0.7500	-25.000%	5	44	+1,646.667%
2025-04-03	1.0000	1.0000	1.0000	1.0000	0.000%	5	41	+1,210.000%
2025-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	6	36	+1,210.000%
2025-03-27	1.0000	1.0000	1.0000	1.0000	-33.333%	1	30	+1,210.000%
2025-03-12	1.5000	1.5000	1.5000	1.5000	-16.667%	5	29	+773.333%
2025-03-07	1.8000	1.8000	1.8000	1.8000	+18.421%	2	24	+627.778%
2025-03-05	1.5200	1.5200	1.5200	1.5200	-24.000%	1	24	+761.842%
2025-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	10	25	+555.000%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-42.857%	2	15	+555.000%
2025-01-31	3.5000	3.5000	3.5000	3.5000	0.000%	10	14	+274.286%
2025-01-24	3.5000	3.5000	3.5000	3.5000	+20.690%	2	19	+274.286%
2025-01-21	2.9000	2.9000	2.9000	2.9000	-9.375%	1	20	+351.724%
2025-01-07	3.2000	3.2000	3.2000	3.2000	+28.000%	2	20	+309.375%
2025-01-02	2.5000	2.5000	2.5000	2.5000	-50.000%	1	20	+424.000%
2024-12-27	5.0000	5.0000	5.0000	5.0000	+61.290%	2	19	+162.000%
2024-12-26	3.1000	3.1000	3.1000	3.1000	+3.333%	5	18	+322.581%
2024-12-19	4.0000	4.0000	3.0000	3.0000	-25.000%	5	23	+336.667%
2024-11-25	5.0000	5.0000	4.0000	4.0000	+14.286%	13	18	+227.500%
2024-11-20	3.5000	3.5000	3.5000	3.5000	0.000%	3	15	+274.286%
2024-11-19	4.5000	4.5000	3.5000	3.5000	-30.000%	7	12	+274.286%
2024-11-12	5.0000	5.0000	5.0000	5.0000	0.000%	5	5	+162.000%