Dark

VTI20270115C315
VTI Jan 15 2027 315.00 Call (VTI270115C00315000)
option OPRA

Inactive

Aug 5, 2026

73.12+18.894%(+11.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	73.1200	73.1200	73.1200	73.1200	+18.894%	10	133	0.000%
2026-07-31	61.5000	61.5000	61.5000	61.5000	+1.569%	1	133	+18.894%
2026-07-24	60.5500	60.5500	60.5500	60.5500	+5.049%	13	134	+20.760%
2026-06-10	57.6400	57.6400	57.6400	57.6400	-12.000%	1	147	+26.856%
2026-05-28	65.5000	65.5000	65.5000	65.5000	+10.158%	3	146	+11.634%
2026-05-12	59.4600	59.4600	59.4600	59.4600	-2.107%	1	146	+22.973%
2026-05-08	60.7400	60.7400	60.7400	60.7400	+1.233%	2	146	+20.382%
2026-05-06	58.6300	60.0000	58.6300	60.0000	+16.618%	4	146	+21.867%
2026-04-22	51.4500	51.4500	51.4500	51.4500	+29.597%	2	151	+42.119%
2026-04-10	39.7400	39.9000	39.5000	39.7000	+19.219%	18	151	+84.181%
2026-04-06	33.1300	33.3000	33.1300	33.3000	+9.180%	3	148	+119.580%
2026-03-31	28.6300	30.5000	28.6300	30.5000	+9.084%	2	149	+139.738%
2026-03-30	27.9600	27.9600	27.9600	27.9600	+0.251%	1	151	+161.516%
2026-03-27	29.5000	29.5000	27.8900	27.8900	-16.994%	3	152	+162.173%
2026-03-24	33.7000	33.7000	33.5000	33.6000	-7.718%	5	151	+117.619%
2026-03-18	36.5900	36.5900	36.4100	36.4100	-3.473%	2	151	+100.824%
2026-03-16	37.8700	37.8700	37.7200	37.7200	+3.201%	2	152	+93.849%
2026-03-13	36.5500	36.5500	36.5500	36.5500	-17.120%	4	150	+100.055%
2026-02-26	44.1000	44.1000	44.1000	44.1000	+1.965%	1	150	+65.805%
2026-02-17	43.2500	43.2500	43.2500	43.2500	-8.155%	1	149	+69.064%
2026-02-02	45.3500	47.0900	45.3500	47.0900	+3.381%	4	149	+55.277%
2026-01-29	45.5500	45.5500	45.5500	45.5500	-6.583%	1	150	+60.527%
2026-01-15	48.7600	48.7600	48.7600	48.7600	+0.329%	3	154	+49.959%
2026-01-12	48.6000	48.6000	48.6000	48.6000	+6.346%	1	154	+50.453%
2026-01-06	44.8800	45.7000	44.8800	45.7000	+0.066%	13	153	+60.000%
2026-01-05	45.6700	45.6700	45.6700	45.6700	+5.595%	1	150	+60.105%
2026-01-02	43.2500	43.2500	43.2500	43.2500	-4.778%	10	150	+69.064%
2025-12-23	45.4200	45.4200	45.4200	45.4200	+0.487%	4	144	+60.986%
2025-12-22	45.2000	45.2000	45.2000	45.2000	+4.970%	2	140	+61.770%
2025-12-19	42.3900	43.0600	42.3900	43.0600	+0.725%	2	140	+69.810%
2025-12-18	42.7500	42.7500	42.7500	42.7500	+4.243%	1	141	+71.041%
2025-12-16	41.0100	41.0100	41.0100	41.0100	-7.843%	11	140	+78.298%
2025-12-15	44.5000	44.5000	44.5000	44.5000	-8.979%	1	140	+64.315%
2025-12-12	48.8900	48.8900	48.8900	48.8900	+7.451%	1	140	+49.560%
2025-12-10	47.9600	47.9600	45.5000	45.5000	-0.871%	6	139	+60.703%
2025-12-09	45.9000	45.9000	45.9000	45.9000	-0.628%	7	139	+59.303%
2025-12-08	46.1900	46.1900	46.1900	46.1900	+2.100%	1	146	+58.303%
2025-12-03	45.2400	45.2400	45.2400	45.2400	+0.422%	4	146	+61.627%
2025-12-02	45.0500	45.0500	45.0500	45.0500	+2.620%	4	150	+62.309%
2025-11-13	43.9000	43.9000	43.9000	43.9000	-2.444%	1	146	+66.560%
2025-11-11	45.0000	45.0000	45.0000	45.0000	+6.762%	1	145	+62.489%
2025-11-06	42.1200	42.1500	42.1200	42.1500	-10.319%	6	146	+73.476%
2025-11-03	47.0000	47.0000	47.0000	47.0000	-2.449%	2	146	+55.574%
2025-10-28	48.1800	48.1800	48.1800	48.1800	+3.948%	10	146	+51.764%
2025-10-27	44.8000	46.3500	44.8000	46.3500	+15.875%	2	157	+57.756%
2025-10-13	39.9500	40.0000	39.9500	40.0000	+3.466%	5	157	+82.800%
2025-10-10	39.1700	40.7000	38.6600	38.6600	-10.093%	14	159	+89.136%
2025-10-07	40.5300	43.0000	40.5300	43.0000	+7.878%	2	146	+70.047%
2025-09-26	39.8600	39.8600	39.8600	39.8600	-6.651%	1	146	+83.442%
2025-09-24	41.2100	42.7000	41.2100	42.7000	+3.641%	3	147	+71.241%
2025-09-22	39.8700	41.2000	39.8700	41.2000	+5.913%	3	144	+77.476%
2025-09-16	39.0000	39.0000	38.9000	38.9000	+3.183%	2	145	+87.969%
2025-09-15	37.7000	37.7000	37.7000	37.7000	+3.571%	6	144	+93.952%
2025-09-11	36.4000	36.4000	36.4000	36.4000	+8.657%	1	138	+100.879%
2025-09-09	33.5100	33.5100	33.5000	33.5000	-2.161%	2	139	+118.269%
2025-09-05	34.2000	34.2400	34.1500	34.2400	+7.775%	11	138	+113.551%
2025-09-04	34.0000	34.0000	31.7700	31.7700	+11.474%	2	138	+130.154%
2025-09-02	28.5000	28.5000	28.5000	28.5000	-11.928%	1	137	+156.561%
2025-08-29	32.2500	32.4300	32.2500	32.3600	-1.641%	7	129	+125.958%
2025-08-28	32.9000	32.9000	32.9000	32.9000	+10.403%	1	129	+122.249%
2025-08-26	30.9900	30.9900	29.8000	29.8000	-7.540%	2	130	+145.369%
2025-08-25	32.5000	32.5000	32.2300	32.2300	-0.494%	11	132	+126.869%
2025-08-22	32.2700	32.3900	32.2700	32.3900	+17.355%	2	121	+125.749%
2025-08-21	30.0000	30.0000	27.6000	27.6000	-5.802%	4	121	+164.928%
2025-08-20	29.3000	29.3000	29.3000	29.3000	-3.300%	1	117	+149.556%
2025-08-19	30.3000	30.3000	30.3000	30.3000	-3.411%	1	117	+141.320%
2025-08-15	32.0000	32.0000	31.3700	31.3700	-2.578%	4	116	+133.089%
2025-08-14	32.2000	32.2000	32.2000	32.2000	+2.222%	1	116	+127.081%
2025-08-12	31.5000	31.5000	31.5000	31.5000	+10.915%	2	115	+132.127%
2025-08-08	28.4000	28.4000	28.4000	28.4000	+2.712%	1	113	+157.465%
2025-08-07	27.6500	27.6500	27.6500	27.6500	-7.215%	1	114	+164.448%
2025-07-29	30.5000	30.6000	29.8000	29.8000	-1.259%	3	114	+145.369%
2025-07-28	30.6000	30.6000	30.1800	30.1800	+2.305%	3	116	+142.280%
2025-07-24	29.5000	29.5000	29.5000	29.5000	+3.147%	1	114	+147.864%
2025-07-22	28.6000	28.6000	28.5000	28.6000	0.000%	12	133	+155.664%
2025-07-21	28.7500	29.2000	28.4000	28.6000	+5.147%	39	133	+155.664%
2025-07-18	27.2000	27.2000	27.2000	27.2000	+0.778%	1	134	+168.824%
2025-07-15	26.9900	26.9900	26.9900	26.9900	+1.734%	1	135	+170.915%
2025-07-09	26.5000	26.5300	26.5000	26.5300	+0.492%	2	135	+175.613%
2025-07-07	28.9000	28.9000	26.4000	26.4000	0.000%	2	135	+176.970%
2025-07-02	26.4000	26.4000	26.4000	26.4000	+4.887%	1	133	+176.970%
2025-07-01	25.1700	25.1700	25.1700	25.1700	+2.317%	1	135	+190.505%
2025-06-27	24.1000	24.6000	24.1000	24.6000	+17.703%	2	134	+197.236%
2025-06-17	20.9000	20.9000	20.9000	20.9000	+3.465%	1	135	+249.856%
2025-06-13	20.4800	20.4800	20.2000	20.2000	-4.717%	4	135	+261.980%
2025-06-11	21.2000	21.2000	21.2000	21.2000	+21.839%	2	133	+244.906%
2025-05-27	17.4000	17.4000	17.4000	17.4000	-13.000%	1	131	+320.230%
2025-05-16	20.0000	20.0000	20.0000	20.0000	+5.042%	2	130	+265.600%
2025-05-13	19.0400	19.0400	19.0400	19.0400	+7.571%	1	129	+284.034%
2025-05-12	17.7000	17.7000	17.7000	17.7000	+17.374%	1	128	+313.107%
2025-05-09	15.0800	15.0800	15.0800	15.0800	+14.242%	2	129	+384.881%
2025-04-30	13.2000	13.2000	13.2000	13.2000	+53.488%	4	128	+453.939%
2025-04-22	8.6000	8.6000	8.6000	8.6000	-25.217%	1	124	+750.233%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+53.333%	2	123	+535.826%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+15.385%	2	122	+874.933%
2025-04-08	6.5000	6.5000	6.5000	6.5000	-7.010%	2	122	+1,024.923%
2025-04-07	6.9900	6.9900	6.9900	6.9900	-35.872%	107	120	+946.066%
2025-03-28	10.9000	10.9000	10.9000	10.9000	-29.221%	2	124	+570.826%
2025-03-25	15.4000	15.4000	15.4000	15.4000	-44.284%	1	125	+374.805%
2025-02-14	27.7600	27.7600	27.6400	27.6400	+5.900%	6	124	+164.544%
2025-02-13	26.1000	26.1000	26.1000	26.1000	+0.423%	9	117	+180.153%
2025-02-05	25.9900	25.9900	25.9900	25.9900	-7.640%	11	117	+181.339%
2025-01-31	28.1400	28.1400	28.1400	28.1400	+3.380%	6	106	+159.844%
2025-01-24	27.6900	27.6900	27.2200	27.2200	+20.442%	198	103	+168.626%
2025-01-02	22.6000	22.6000	22.6000	22.6000	-9.600%	2	5	+223.540%
2024-12-19	25.0000	25.0000	25.0000	25.0000	-12.434%	1	5	+192.480%
2024-12-17	28.5300	28.5500	28.4700	28.5500	-1.552%	5	5	+156.112%
2024-12-04	29.0000	29.0000	29.0000	29.0000	+6.893%	1	2	+152.138%
2024-11-11	27.1300	27.1300	27.1300	27.1300	+15.447%	1	2	+169.517%
2024-11-06	23.5000	23.5000	23.5000	23.5000	+14.634%	1	2	+211.149%
2024-10-23	21.0000	21.0000	20.5000	20.5000	0.000%	2	2	+256.683%