Dark

VTI20270115C305
VTI Jan 15 2027 305.00 Call (VTI270115C00305000)
option OPRA

Inactive

Jun 12, 2026

70.59-8.987%(-6.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	70.5900	70.5900	70.5900	70.5900	-8.987%	4	149	0.000%
2026-05-29	77.5400	77.5600	77.5400	77.5600	+3.968%	3	149	-8.987%
2026-05-27	74.5000	74.6000	74.5000	74.6000	+9.545%	11	152	-5.375%
2026-05-18	68.1000	68.1000	68.1000	68.1000	-0.787%	4	152	+3.656%
2026-05-07	68.6400	68.6400	68.6400	68.6400	+1.493%	16	152	+2.841%
2026-05-06	67.6300	67.6300	67.6300	67.6300	+6.336%	1	168	+4.377%
2026-05-05	63.5400	63.6000	63.5400	63.6000	+5.403%	2	169	+10.991%
2026-04-24	60.3400	60.3400	60.3400	60.3400	+1.668%	4	170	+16.987%
2026-04-22	59.3500	59.3500	59.3500	59.3500	-0.286%	2	174	+18.939%
2026-04-17	59.5200	59.5200	59.5200	59.5200	+8.613%	4	172	+18.599%
2026-04-15	54.0000	54.8000	54.0000	54.8000	+10.931%	3	176	+28.814%
2026-04-13	49.4000	49.4000	49.4000	49.4000	+4.219%	2	176	+42.895%
2026-04-09	46.0000	47.7400	45.6500	47.4000	+15.272%	11	177	+48.924%
2026-03-25	41.1200	41.1200	41.1200	41.1200	-0.194%	2	174	+71.668%
2026-03-23	41.2000	41.2000	41.2000	41.2000	-5.396%	2	176	+71.335%
2026-03-13	45.1000	45.1000	43.5500	43.5500	-19.352%	6	175	+62.090%
2026-01-29	54.0000	54.0000	54.0000	54.0000	-4.879%	1	175	+30.722%
2026-01-15	56.7200	56.7700	56.7200	56.7700	+3.218%	5	175	+24.344%
2026-01-14	55.0000	55.0000	55.0000	55.0000	-2.274%	2	177	+28.345%
2026-01-13	56.2500	56.2800	56.2500	56.2800	+7.405%	10	179	+25.426%
2026-01-05	52.4000	52.4000	52.4000	52.4000	-1.873%	2	171	+34.714%
2025-12-29	53.4000	53.4000	53.4000	53.4000	-1.567%	2	171	+32.191%
2025-12-08	54.2500	54.2500	54.2500	54.2500	+24.713%	4	171	+30.120%
2025-11-21	43.5000	43.5000	43.5000	43.5000	-8.034%	1	171	+62.276%
2025-11-20	47.3000	47.3000	47.3000	47.3000	-11.638%	1	170	+49.239%
2025-10-31	53.4500	53.5300	53.4500	53.5300	+7.620%	2	170	+31.870%
2025-10-22	49.7400	49.7400	49.7400	49.7400	+5.830%	2	171	+41.918%
2025-10-17	47.0000	47.0000	47.0000	47.0000	+3.251%	1	171	+50.191%
2025-10-14	45.5200	45.5200	45.5200	45.5200	-9.861%	1	170	+55.075%
2025-10-08	50.5000	50.5000	50.5000	50.5000	+1.000%	1	171	+39.782%
2025-10-07	50.0000	50.0000	50.0000	50.0000	+3.413%	1	171	+41.180%
2025-10-01	48.4800	48.4800	48.3500	48.3500	+0.207%	3	171	+45.998%
2025-09-24	48.2500	48.2500	48.2500	48.2500	+0.521%	1	174	+46.301%
2025-09-23	48.0000	48.0000	48.0000	48.0000	-0.104%	2	174	+47.063%
2025-09-22	48.0500	48.0500	48.0500	48.0500	+3.200%	1	172	+46.909%
2025-09-18	46.5600	46.5600	46.5600	46.5600	+3.467%	1	172	+51.611%
2025-09-15	45.0000	45.0000	45.0000	45.0000	+7.143%	1	173	+56.867%
2025-09-10	42.0000	42.0000	42.0000	42.0000	+3.601%	1	174	+68.071%
2025-09-09	40.3000	40.5500	40.3000	40.5400	+1.097%	6	174	+74.124%
2025-09-08	40.1000	40.1000	40.1000	40.1000	+3.085%	1	172	+76.035%
2025-08-25	38.6000	38.9000	38.6000	38.9000	-1.519%	2	171	+81.465%
2025-08-22	39.5000	39.5000	39.5000	39.5000	+12.857%	1	171	+78.709%
2025-08-20	35.0000	35.0000	35.0000	35.0000	-9.091%	1	170	+101.686%
2025-08-18	38.5000	38.5000	38.5000	38.5000	-1.028%	1	171	+83.351%
2025-08-15	38.9000	38.9000	38.6000	38.9000	-1.519%	26	171	+81.465%
2025-08-14	39.1000	39.6000	39.1000	39.5000	+3.512%	4	161	+78.709%
2025-08-12	38.1600	38.1600	38.1600	38.1600	+8.255%	1	159	+84.984%
2025-08-08	35.2500	35.2500	35.2500	35.2500	+3.707%	1	160	+100.255%
2025-08-07	33.8000	33.9900	33.8000	33.9900	+3.313%	2	161	+107.679%
2025-08-04	32.9000	32.9000	32.9000	32.9000	+4.444%	1	160	+114.559%
2025-08-01	31.5000	32.4000	31.5000	31.5000	-13.934%	33	160	+124.095%
2025-07-25	35.8300	36.6000	35.8300	36.6000	+1.385%	5	175	+92.869%
2025-07-24	36.1000	36.1000	36.1000	36.1000	+2.266%	1	180	+95.540%
2025-07-21	34.8000	35.4000	34.8000	35.3000	+11.181%	23	191	+99.972%
2025-07-16	31.7500	31.7500	31.7500	31.7500	-2.157%	4	193	+122.331%
2025-07-15	32.4500	32.4500	32.4500	32.4500	-0.886%	1	193	+117.535%
2025-07-14	32.7400	32.7400	32.7400	32.7400	+2.956%	1	193	+115.608%
2025-07-07	32.1000	32.4500	31.8000	31.8000	-3.636%	11	193	+121.981%
2025-07-03	32.7500	33.0000	32.7500	33.0000	+5.769%	4	199	+113.909%
2025-07-02	31.2000	31.2000	31.2000	31.2000	+1.794%	1	199	+126.250%
2025-06-30	30.6500	30.6500	30.6500	30.6500	-2.045%	1	199	+130.310%
2025-06-27	31.2900	31.2900	31.2900	31.2900	+4.649%	1	199	+125.599%
2025-06-26	28.8300	29.9000	28.8300	29.9000	+24.583%	8	200	+136.087%
2025-06-20	24.0000	24.0000	24.0000	24.0000	-8.116%	2	192	+194.125%
2025-06-17	26.1200	26.1200	26.1200	26.1200	-5.018%	2	193	+170.253%
2025-06-10	27.5000	27.5000	27.5000	27.5000	+21.145%	1	191	+156.691%
2025-06-02	22.7000	22.7000	22.7000	22.7000	-3.404%	2	190	+210.969%
2025-05-30	23.5000	23.5000	23.5000	23.5000	-2.083%	2	192	+200.383%
2025-05-28	24.0000	24.0000	24.0000	24.0000	-2.637%	1	192	+194.125%
2025-05-20	25.5500	25.5500	24.6500	24.6500	-0.645%	3	191	+186.369%
2025-05-19	24.7000	24.8100	24.7000	24.8100	+0.121%	9	193	+184.522%
2025-05-16	24.7800	24.7800	24.7800	24.7800	+5.223%	2	193	+184.867%
2025-05-14	23.5500	23.5500	23.5500	23.5500	-0.884%	1	192	+199.745%
2025-05-13	23.7600	23.7600	23.7600	23.7600	+5.930%	3	191	+197.096%
2025-05-12	22.1000	22.4300	21.4000	22.4300	+15.026%	3	188	+214.712%
2025-05-08	19.5000	19.5000	19.5000	19.5000	-1.416%	8	188	+262.000%
2025-05-05	18.1300	19.7800	18.1300	19.7800	+13.809%	2	180	+256.876%
2025-05-01	17.3800	17.3800	17.3800	17.3800	+16.332%	2	180	+306.157%
2025-04-25	14.9400	14.9400	14.9400	14.9400	+59.105%	4	182	+372.490%
2025-04-21	9.3900	9.3900	9.3900	9.3900	-13.056%	2	184	+651.757%
2025-04-16	11.6000	11.6000	10.8000	10.8000	-21.626%	3	182	+553.611%
2025-04-15	13.7800	13.7800	13.7800	13.7800	+105.672%	116	181	+412.264%
2025-04-07	7.3000	7.3000	6.7000	6.7000	-21.176%	3	64	+953.582%
2025-04-04	8.2500	8.5000	7.0000	8.5000	-49.102%	12	64	+730.471%
2025-03-14	16.4000	16.7000	16.4000	16.7000	-10.408%	4	62	+322.695%
2025-03-07	18.6400	18.6400	18.6400	18.6400	-19.027%	4	61	+278.702%
2025-03-05	23.0200	23.0200	23.0200	23.0200	+3.928%	1	60	+206.646%
2025-03-04	20.8200	22.1500	20.8200	22.1500	-21.925%	26	59	+218.691%
2025-02-26	28.3700	28.3700	28.3700	28.3700	+0.106%	1	58	+148.819%
2025-02-24	28.6300	28.6300	28.3400	28.3400	-12.531%	2	59	+149.083%
2025-02-20	32.8900	32.8900	32.4000	32.4000	-4.706%	81	59	+117.870%
2025-02-19	34.0000	34.0000	34.0000	34.0000	0.000%	1	39	+107.618%
2025-02-18	34.0000	34.0000	34.0000	34.0000	+5.100%	1	38	+107.618%
2025-02-11	32.3500	32.3500	32.3500	32.3500	+0.062%	1	37	+118.207%
2025-02-10	32.3300	32.3300	32.3300	32.3300	-5.743%	1	37	+118.342%
2025-01-31	34.3000	34.3000	34.3000	34.3000	+6.028%	2	37	+105.802%
2025-01-29	32.3500	32.3500	32.3500	32.3500	-3.433%	1	37	+118.207%
2025-01-22	33.5000	33.5000	33.5000	33.5000	+4.037%	1	37	+110.716%
2025-01-21	32.2000	32.2000	32.2000	32.2000	+19.303%	1	36	+119.224%
2024-12-30	26.9900	26.9900	26.9900	26.9900	-16.954%	3	36	+161.541%
2024-12-26	32.5000	32.5000	32.5000	32.5000	+10.207%	1	33	+117.200%
2024-12-19	29.4900	29.4900	29.4900	29.4900	-13.239%	8	32	+139.369%
2024-12-17	33.9900	33.9900	33.9900	33.9900	-1.621%	5	28	+107.679%
2024-12-16	34.5500	34.5500	34.5500	34.5500	-1.455%	12	23	+104.313%
2024-12-11	35.0600	35.0600	35.0600	35.0600	+3.118%	1	11	+101.341%
2024-12-10	33.5000	34.0000	33.5000	34.0000	-3.409%	6	10	+107.618%
2024-12-06	35.2000	35.2000	35.2000	35.2000	-0.957%	2	4	+100.540%
2024-12-05	35.5400	35.5400	35.5400	35.5400	+3.014%	1	3	+98.621%
2024-12-04	34.5000	34.5000	34.5000	34.5000	+2.832%	1	2	+104.609%
2024-11-27	33.5500	33.5500	33.5500	33.5500	0.000%	1	0	+110.402%