Dark

VTI20270115C280
VTI Jan 15 2027 280.00 Call (VTI270115C00280000)
option OPRA

Inactive

Jun 23, 2026

93.80+4.922%(+4.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	93.8000	93.8000	93.8000	93.8000	+4.922%	1	86	0.000%
2026-06-11	89.4000	89.4000	89.4000	89.4000	-11.485%	4	86	+4.922%
2026-06-02	100.4000	101.0000	100.4000	101.0000	+4.663%	13	82	-7.129%
2026-05-14	96.5000	96.5000	96.5000	96.5000	+3.652%	2	76	-2.798%
2026-05-11	92.1400	93.1000	92.1400	93.1000	+1.638%	7	76	+0.752%
2026-05-08	91.4900	91.6000	91.4600	91.6000	+13.507%	6	72	+2.402%
2026-04-20	80.8000	80.8000	80.7000	80.7000	-0.493%	4	69	+16.233%
2026-04-17	81.1000	81.1000	81.1000	81.1000	+19.970%	1	67	+15.660%
2026-04-10	67.5900	67.6000	67.5900	67.6000	+26.829%	4	68	+38.757%
2026-03-31	53.3000	53.3000	53.3000	53.3000	+1.854%	1	64	+75.985%
2026-03-27	52.3300	52.3300	52.3300	52.3300	-11.154%	1	64	+79.247%
2026-03-24	59.1000	59.1000	58.8900	58.9000	-1.472%	8	64	+59.253%
2026-03-23	59.7800	59.7800	59.7800	59.7800	+0.657%	1	57	+56.909%
2026-03-19	59.2300	59.3900	59.2300	59.3900	-7.822%	10	57	+57.939%
2026-03-16	64.4300	64.4300	64.4300	64.4300	+0.531%	2	47	+45.584%
2026-03-12	64.0900	64.0900	64.0900	64.0900	-3.187%	5	46	+46.357%
2026-03-06	66.5000	66.5000	66.2000	66.2000	-2.504%	4	46	+41.692%
2026-03-05	67.9000	67.9000	67.9000	67.9000	-4.902%	2	42	+38.144%
2026-03-04	71.4000	71.4000	71.4000	71.4000	+0.876%	1	42	+31.373%
2026-02-23	70.7800	70.7800	70.7800	70.7800	-7.899%	4	42	+32.523%
2026-01-27	76.8500	76.8500	76.8500	76.8500	+2.099%	1	42	+22.056%
2026-01-26	75.2700	75.2700	75.2700	75.2700	-2.183%	1	41	+24.618%
2026-01-15	76.9500	76.9500	76.9500	76.9500	+2.600%	1	42	+21.897%
2025-12-24	74.5000	75.0000	74.5000	75.0000	+1.187%	2	41	+25.067%
2025-12-23	74.1200	74.1200	74.1200	74.1200	+5.886%	1	41	+26.552%
2025-12-12	70.0000	70.0000	70.0000	70.0000	+5.263%	7	41	+34.000%
2025-11-25	66.5000	66.5000	66.5000	66.5000	+2.497%	1	45	+41.053%
2025-11-19	64.8800	64.8800	64.8800	64.8800	-1.293%	1	45	+44.575%
2025-11-17	69.0000	69.0000	65.7300	65.7300	-3.352%	2	45	+42.705%
2025-11-14	69.5500	69.5500	68.0100	68.0100	-0.410%	12	44	+37.921%
2025-11-06	68.2900	68.2900	68.2900	68.2900	+1.925%	1	54	+37.355%
2025-10-01	67.0000	67.0000	67.0000	67.0000	-0.961%	1	54	+40.000%
2025-09-24	67.6500	67.6500	67.6500	67.6500	-1.457%	1	53	+38.655%
2025-09-23	68.6500	68.6500	68.6500	68.6500	+10.708%	1	54	+36.635%
2025-09-17	62.0100	62.0100	62.0100	62.0100	-3.094%	1	54	+51.266%
2025-09-12	63.9900	63.9900	63.9900	63.9900	+6.579%	1	53	+46.585%
2025-09-05	60.0000	60.0400	60.0000	60.0400	+7.004%	2	53	+56.229%
2025-08-26	56.9000	56.9000	56.1100	56.1100	-1.561%	4	51	+67.172%
2025-08-18	56.9000	57.0000	56.9000	57.0000	-0.524%	2	51	+64.561%
2025-08-15	57.5000	57.5000	57.2000	57.3000	+0.438%	16	50	+63.700%
2025-08-14	57.5000	57.5000	57.0500	57.0500	+4.968%	10	45	+64.417%
2025-08-11	53.8000	54.7000	53.8000	54.3500	+1.210%	15	42	+72.585%
2025-08-08	53.6000	53.7000	53.6000	53.7000	+13.291%	2	50	+74.674%
2025-08-01	49.5000	49.5000	47.0000	47.4000	+20.611%	22	50	+97.890%
2025-06-20	39.3000	39.3000	39.3000	39.3000	-4.612%	2	42	+138.677%
2025-06-16	41.2000	41.2000	41.2000	41.2000	-1.246%	1	43	+127.670%
2025-06-13	41.7200	41.7200	41.7200	41.7200	-0.667%	2	44	+124.832%
2025-06-12	42.0000	42.0000	42.0000	42.0000	+3.423%	1	43	+123.333%
2025-05-19	40.3300	40.6100	40.3300	40.6100	+20.899%	2	43	+130.978%
2025-05-08	33.5900	33.5900	33.5900	33.5900	+10.858%	1	43	+179.250%
2025-05-06	30.3000	30.3000	30.3000	30.3000	-4.265%	2	44	+209.571%
2025-05-05	31.6500	31.6500	31.6500	31.6500	-2.795%	1	43	+196.367%
2025-05-02	32.5600	32.5600	32.5600	32.5600	+16.494%	2	43	+188.084%
2025-04-23	27.9000	27.9500	27.9000	27.9500	+17.982%	3	42	+235.599%
2025-04-15	23.6900	23.6900	23.6900	23.6900	-4.859%	2	43	+295.948%
2025-04-14	25.0000	25.0000	24.9000	24.9000	+63.816%	5	44	+276.707%
2025-04-09	15.2000	15.2000	15.2000	15.2000	-24.000%	1	41	+517.105%
2025-04-08	20.0000	20.0000	20.0000	20.0000	+19.048%	1	40	+369.000%
2025-04-07	12.0000	16.8000	12.0000	16.8000	+0.299%	8	41	+458.333%
2025-04-04	19.0000	20.0000	16.7500	16.7500	-50.590%	8	44	+460.000%
2025-03-26	33.9000	33.9000	33.9000	33.9000	-0.790%	1	41	+176.696%
2025-03-24	34.1700	34.1700	34.1700	34.1700	+12.884%	3	41	+174.510%
2025-03-21	29.5400	30.2700	29.5400	30.2700	+6.961%	12	44	+209.878%
2025-03-14	28.3000	28.3000	28.3000	28.3000	-8.710%	6	44	+231.449%
2025-03-10	31.0000	31.0000	31.0000	31.0000	-11.047%	1	42	+202.581%
2025-03-06	34.8500	34.8500	34.8500	34.8500	-12.875%	1	41	+169.154%
2025-02-27	40.0000	40.0000	40.0000	40.0000	-20.000%	3	41	+134.500%
2025-02-18	49.7000	50.0000	49.7000	50.0000	+8.225%	3	38	+87.600%
2025-01-17	46.2000	46.2000	46.2000	46.2000	+10.000%	2	38	+103.030%
2025-01-10	42.0000	42.0000	42.0000	42.0000	-2.326%	2	38	+123.333%
2024-12-31	43.0000	43.0000	43.0000	43.0000	-10.361%	1	36	+118.140%
2024-12-26	49.5200	49.5200	47.9700	47.9700	-4.651%	2	36	+95.539%
2024-12-10	50.3100	50.3100	50.3100	50.3100	+7.730%	10	35	+86.444%
2024-11-21	46.7000	46.7000	46.7000	46.7000	+7.356%	1	34	+100.857%
2024-11-15	44.5000	44.5000	43.2600	43.5000	-13.433%	6	34	+115.632%
2024-11-12	50.2500	50.2500	50.2500	50.2500	+2.635%	1	32	+86.667%
2024-11-11	48.9600	48.9600	48.9600	48.9600	+4.839%	1	32	+91.585%
2024-11-08	46.7000	46.7000	46.7000	46.7000	-0.299%	2	33	+100.857%
2024-11-07	46.8400	46.8400	46.8400	46.8400	+21.034%	5	34	+100.256%
2024-11-01	38.7000	38.7000	38.7000	38.7000	-6.634%	2	31	+142.377%
2024-10-30	41.4500	41.4500	41.4500	41.4500	-0.814%	18	31	+126.297%
2024-10-18	41.7900	41.7900	41.7900	41.7900	-3.039%	2	13	+124.456%
2024-10-17	41.3000	43.1000	41.3000	43.1000	+6.948%	8	14	+117.633%
2024-10-15	41.3500	41.3500	40.3000	40.3000	+2.806%	3	9	+132.754%
2024-10-11	39.2000	39.2000	39.2000	39.2000	+4.533%	2	6	+139.286%
2024-10-07	37.5000	37.5000	37.5000	37.5000	+3.306%	1	7	+150.133%
2024-09-30	36.3000	36.3000	36.3000	36.3000	+0.805%	1	6	+158.402%
2024-09-27	36.0000	36.0100	36.0000	36.0100	+1.437%	4	5	+160.483%
2024-09-23	35.5000	35.5000	35.5000	35.5000	+3.650%	1	4	+164.225%
2024-09-20	34.2500	34.2500	34.2500	34.2500	-3.167%	2	3	+173.869%
2024-09-19	35.3700	35.3700	35.3700	35.3700	-1.476%	1	2	+165.196%
2024-09-18	35.9000	35.9000	35.9000	35.9000	+11.560%	1	2	+161.281%
2024-09-16	32.1800	32.1800	32.1800	32.1800	0.000%	1	1	+191.485%