Dark

VTI20270115C270
VTI Jan 15 2027 270.00 Call (VTI270115C00270000)
option OPRA

Inactive

May 4, 2026

92.55-2.445%(-2.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	92.5500	92.5500	92.5500	92.5500	-2.445%	1	57	0.000%
2026-05-01	94.8700	94.8700	94.8700	94.8700	+5.306%	2	57	-2.445%
2026-04-17	90.0900	90.0900	90.0900	90.0900	+17.091%	1	57	+2.731%
2026-04-10	76.9400	76.9400	76.9400	76.9400	+15.352%	1	57	+20.289%
2026-04-07	66.7000	66.7000	66.7000	66.7000	+13.147%	3	57	+38.756%
2026-03-30	58.9500	58.9500	58.9500	58.9500	-1.388%	2	56	+56.997%
2026-03-27	60.0000	60.0000	59.6800	59.7800	-7.318%	45	56	+54.818%
2026-03-26	64.5000	64.5000	64.5000	64.5000	+0.781%	2	39	+43.488%
2026-03-20	64.0000	64.0000	64.0000	64.0000	-12.329%	3	37	+44.609%
2026-03-13	73.0000	73.0000	73.0000	73.0000	-2.667%	1	34	+26.781%
2026-03-03	75.0000	75.0000	75.0000	75.0000	-4.943%	5	34	+23.400%
2026-02-13	78.9000	78.9000	78.9000	78.9000	-0.755%	1	34	+17.300%
2026-02-12	79.5000	79.5000	79.5000	79.5000	-1.548%	2	34	+16.415%
2026-02-03	80.7500	80.7500	80.7500	80.7500	-3.212%	3	32	+14.613%
2026-01-23	83.4300	83.4300	83.4300	83.4300	+1.744%	8	33	+10.931%
2026-01-20	82.0000	82.0000	82.0000	82.0000	-1.205%	1	25	+12.866%
2026-01-07	83.0000	83.0000	83.0000	83.0000	0.000%	1	25	+11.506%
2026-01-06	83.0000	83.0000	83.0000	83.0000	-0.990%	1	24	+11.506%
2025-12-24	83.8300	83.8300	83.8300	83.8300	+6.654%	2	25	+10.402%
2025-12-16	78.6000	78.6000	78.6000	78.6000	+0.769%	17	25	+17.748%
2025-12-15	78.0000	78.0000	78.0000	78.0000	-6.765%	1	38	+18.654%
2025-12-04	83.4600	83.6600	83.4600	83.6600	+4.536%	6	38	+10.626%
2025-11-28	80.0300	80.0300	80.0300	80.0300	+4.614%	1	43	+15.644%
2025-11-14	76.5000	76.5000	76.5000	76.5000	-3.894%	1	43	+20.980%
2025-11-04	79.5000	79.6000	79.5000	79.6000	-4.898%	8	43	+16.269%
2025-10-28	83.7000	83.7000	83.7000	83.7000	+17.227%	1	44	+10.573%
2025-10-14	71.4000	71.4000	71.4000	71.4000	+0.309%	1	43	+29.622%
2025-09-25	72.4800	72.4800	71.1800	71.1800	-7.378%	2	42	+30.022%
2025-09-23	76.8500	76.8500	76.8500	76.8500	+14.873%	2	41	+20.429%
2025-09-04	66.9000	66.9000	66.9000	66.9000	+4.319%	2	41	+38.341%
2025-08-26	65.5200	65.5200	64.1300	64.1300	-2.390%	4	39	+44.316%
2025-08-14	65.5000	65.7000	65.5000	65.7000	+19.455%	2	39	+40.868%
2025-08-01	55.0000	55.0000	55.0000	55.0000	-7.251%	5	39	+68.273%
2025-07-22	59.3000	59.3000	59.3000	59.3000	+5.893%	2	39	+56.071%
2025-07-09	56.0000	56.0000	56.0000	56.0000	+1.633%	1	37	+65.268%
2025-06-30	54.3000	55.1000	54.3000	55.1000	+3.962%	4	38	+67.967%
2025-06-26	52.2500	53.3500	51.8300	53.0000	+10.902%	4	40	+74.623%
2025-06-23	47.7900	47.7900	47.7900	47.7900	+1.465%	1	40	+93.660%
2025-06-20	47.1000	47.1000	47.1000	47.1000	-4.268%	2	41	+96.497%
2025-06-18	49.2000	49.2000	49.2000	49.2000	-0.304%	1	42	+88.110%
2025-06-16	49.4000	49.5300	49.3500	49.3500	+9.424%	10	42	+87.538%
2025-05-30	45.1800	45.1800	45.1000	45.1000	+11.911%	4	42	+105.211%
2025-05-23	40.8200	40.8200	40.3000	40.3000	-7.228%	4	41	+129.653%
2025-05-21	44.5000	44.5000	43.4400	43.4400	-7.377%	2	41	+113.052%
2025-05-20	46.9000	46.9000	46.9000	46.9000	-2.292%	2	41	+97.335%
2025-05-19	48.0000	48.0000	48.0000	48.0000	+4.348%	1	41	+92.813%
2025-05-13	46.0000	46.0000	46.0000	46.0000	+16.989%	1	41	+101.196%
2025-05-08	39.3200	39.3200	39.3200	39.3200	+3.474%	2	42	+135.376%
2025-05-05	38.0000	38.0000	38.0000	38.0000	+20.635%	2	42	+143.553%
2025-04-25	31.5000	31.5000	31.5000	31.5000	0.000%	2	42	+193.810%
2025-04-24	31.5000	31.5000	31.5000	31.5000	+2.107%	1	41	+193.810%
2025-04-23	30.8500	30.8500	30.8500	30.8500	+23.548%	1	42	+200.000%
2025-04-16	24.9700	24.9700	24.9700	24.9700	-17.970%	1	41	+270.645%
2025-04-15	30.4400	30.4400	30.4400	30.4400	+5.329%	12	42	+204.041%
2025-04-09	27.5000	29.2600	27.5000	28.9000	+48.816%	4	30	+220.242%
2025-04-08	24.9000	24.9000	19.4200	19.4200	+1.942%	11	30	+376.571%
2025-04-07	18.5000	19.0500	18.5000	19.0500	-9.286%	11	24	+385.827%
2025-04-04	21.5000	21.5000	21.0000	21.0000	-27.586%	4	33	+340.714%
2025-04-03	29.2000	29.2000	28.8000	29.0000	-19.017%	4	32	+219.138%
2025-04-01	35.8100	35.8100	35.8100	35.8100	+8.515%	2	30	+158.447%
2025-03-28	33.0000	33.0000	33.0000	33.0000	-5.390%	14	29	+180.455%
2025-03-13	35.0500	35.0500	34.8800	34.8800	+1.691%	3	24	+165.338%
2025-03-12	36.1500	36.1500	34.3000	34.3000	-6.156%	2	24	+169.825%
2025-03-11	36.5500	36.5500	36.5500	36.5500	+0.828%	1	24	+153.215%
2025-03-10	39.2500	39.2500	35.0000	36.2500	-13.588%	13	23	+155.310%
2025-03-04	40.6000	42.3500	40.6000	41.9500	-24.414%	3	12	+120.620%
2025-02-13	55.5000	55.5000	55.5000	55.5000	-4.705%	1	10	+66.757%
2025-01-24	58.2400	58.2400	58.2400	58.2400	+4.937%	2	10	+58.911%
2025-01-21	55.5000	55.5000	55.5000	55.5000	+4.225%	2	9	+66.757%
2025-01-17	53.2500	53.2500	53.2500	53.2500	+2.404%	2	8	+73.803%
2025-01-16	52.0000	52.0000	52.0000	52.0000	+0.231%	1	8	+77.981%
2025-01-15	51.8800	51.8800	51.8800	51.8800	+6.969%	1	7	+78.392%
2025-01-10	47.5000	48.5000	47.5000	48.5000	-12.423%	6	6	+90.825%
2024-12-26	55.3800	55.3800	55.3800	55.3800	+7.118%	1	5	+67.118%
2024-12-19	51.7000	51.7000	51.7000	51.7000	-8.979%	1	5	+79.014%
2024-11-25	56.8000	56.8000	56.8000	56.8000	+1.410%	1	5	+62.940%
2024-11-12	55.8000	56.0100	55.8000	56.0100	+24.967%	2	4	+65.238%
2024-10-31	44.8200	44.8200	44.8200	44.8200	+7.792%	1	5	+106.493%
2024-10-01	41.8000	41.8000	41.5800	41.5800	-0.764%	2	5	+122.583%
2024-09-30	42.2000	42.2000	41.9000	41.9000	0.000%	6	3	+120.883%