VTI270115C00260000
VTI Jan 15 2027 260.00 Call
optionOPRA
InactiveOct 20, 2026
120.10USD+10.386%(+11.30)1Vol50OI
VTI270115C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.10 | 120.10 | 120.10 | 120.10 | +10.386% | 1 | 51 | 0.000% |
| 2026-06-10 | 108.80 | 108.80 | 108.80 | 108.80 | -2.491% | 1 | 51 | +10.386% |
| 2026-05-13 | 111.58 | 111.58 | 111.58 | 111.58 | +1.436% | 1 | 51 | +7.636% |
| 2026-05-08 | 110.00 | 110.00 | 110.00 | 110.00 | +13.285% | 1 | 51 | +9.182% |
| 2026-04-28 | 97.10 | 97.10 | 97.10 | 97.10 | -0.206% | 2 | 51 | +23.687% |
| 2026-04-21 | 97.30 | 97.30 | 97.30 | 97.30 | -2.034% | 1 | 49 | +23.433% |
| 2026-04-17 | 99.32 | 99.32 | 99.32 | 99.32 | +31.393% | 1 | 49 | +20.922% |
| 2026-04-07 | 75.59 | 75.59 | 75.59 | 75.59 | +7.986% | 1 | 49 | +58.883% |
| 2026-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | -24.045% | 1 | 49 | +71.571% |
| 2026-02-11 | 92.16 | 92.16 | 92.16 | 92.16 | -2.238% | 1 | 49 | +30.317% |
| 2026-01-09 | 94.27 | 94.27 | 94.27 | 94.27 | +5.095% | 1 | 50 | +27.400% |
| 2026-01-05 | 89.70 | 89.70 | 89.70 | 89.70 | -0.056% | 5 | 51 | +33.891% |
| 2025-12-30 | 89.75 | 89.75 | 89.75 | 89.75 | -0.278% | 3 | 51 | +33.816% |
| 2025-12-10 | 90.00 | 90.00 | 90.00 | 90.00 | +8.434% | 3 | 53 | +33.444% |
| 2025-11-25 | 83.00 | 83.00 | 83.00 | 83.00 | -6.289% | 1 | 56 | +44.699% |
| 2025-11-04 | 87.44 | 88.57 | 87.25 | 88.57 | +0.204% | 3 | 57 | +35.599% |
| 2025-10-24 | 88.39 | 88.39 | 88.39 | 88.39 | +1.400% | 2 | 56 | +35.875% |
| 2025-10-10 | 87.17 | 87.17 | 87.17 | 87.17 | +5.024% | 1 | 58 | +37.777% |
| 2025-09-19 | 83.00 | 83.00 | 83.00 | 83.00 | +6.003% | 1 | 58 | +44.699% |
| 2025-09-17 | 78.30 | 78.30 | 78.30 | 78.30 | -2.974% | 2 | 60 | +53.384% |
| 2025-09-16 | 80.70 | 80.70 | 80.70 | 80.70 | -0.062% | 5 | 58 | +48.823% |
| 2025-09-15 | 79.70 | 80.75 | 79.70 | 80.75 | +0.874% | 4 | 58 | +48.731% |
| 2025-09-12 | 80.13 | 80.13 | 80.05 | 80.05 | +4.860% | 2 | 59 | +50.031% |
| 2025-09-08 | 75.32 | 76.34 | 75.32 | 76.34 | +2.223% | 2 | 60 | +57.323% |
| 2025-09-05 | 74.68 | 74.68 | 74.68 | 74.68 | +0.946% | 1 | 59 | +60.819% |
| 2025-09-04 | 73.98 | 73.98 | 73.98 | 73.98 | +1.329% | 3 | 60 | +62.341% |
| 2025-09-03 | 72.94 | 73.01 | 72.94 | 73.01 | +3.092% | 2 | 61 | +64.498% |
| 2025-09-02 | 70.82 | 70.82 | 70.82 | 70.82 | -2.074% | 3 | 61 | +69.585% |
| 2025-08-25 | 72.32 | 72.32 | 72.32 | 72.32 | +1.716% | 1 | 60 | +66.067% |
| 2025-08-19 | 71.10 | 71.10 | 71.10 | 71.10 | -2.603% | 1 | 60 | +68.917% |
| 2025-08-18 | 72.00 | 73.00 | 72.00 | 73.00 | -0.273% | 3 | 59 | +64.521% |
| 2025-08-15 | 73.00 | 73.20 | 73.00 | 73.20 | +2.665% | 3 | 57 | +64.071% |
| 2025-08-11 | 71.00 | 71.30 | 71.00 | 71.30 | +12.283% | 2 | 55 | +68.443% |
| 2025-07-01 | 63.50 | 63.50 | 63.50 | 63.50 | +4.098% | 1 | 55 | +89.134% |
| 2025-06-27 | 61.00 | 61.00 | 61.00 | 61.00 | +10.307% | 3 | 56 | +96.885% |
| 2025-06-23 | 55.30 | 55.30 | 55.30 | 55.30 | -2.641% | 1 | 59 | +117.179% |
| 2025-06-17 | 56.80 | 56.80 | 56.80 | 56.80 | -0.070% | 1 | 60 | +111.444% |
| 2025-06-16 | 57.09 | 57.47 | 56.84 | 56.84 | +1.247% | 23 | 60 | +111.295% |
| 2025-06-13 | 56.14 | 56.14 | 56.14 | 56.14 | -3.207% | 2 | 60 | +113.929% |
| 2025-06-11 | 58.00 | 58.00 | 58.00 | 58.00 | +13.570% | 1 | 61 | +107.069% |
| 2025-06-02 | 51.07 | 51.07 | 51.07 | 51.07 | -5.215% | 1 | 62 | +135.167% |
| 2025-05-20 | 53.90 | 53.90 | 53.88 | 53.88 | +17.386% | 8 | 63 | +122.903% |
| 2025-05-08 | 45.90 | 45.90 | 45.90 | 45.90 | +5.396% | 2 | 65 | +161.656% |
| 2025-05-02 | 43.55 | 43.55 | 43.55 | 43.55 | +3.543% | 10 | 67 | +175.775% |
| 2025-05-01 | 42.28 | 42.28 | 42.06 | 42.06 | +27.069% | 2 | 67 | +185.544% |
| 2025-04-17 | 33.90 | 33.90 | 33.10 | 33.10 | -8.589% | 2 | 67 | +262.840% |
| 2025-04-15 | 36.21 | 36.21 | 36.21 | 36.21 | -0.795% | 2 | 67 | +231.676% |
| 2025-04-14 | 36.50 | 36.50 | 36.50 | 36.50 | -1.351% | 5 | 65 | +229.041% |
| 2025-04-10 | 34.22 | 37.00 | 33.00 | 37.00 | -0.135% | 4 | 62 | +224.595% |
| 2025-04-09 | 23.25 | 37.31 | 23.25 | 37.05 | +46.733% | 10 | 60 | +224.157% |
| 2025-04-08 | 29.97 | 29.97 | 25.25 | 25.25 | +5.121% | 4 | 58 | +375.644% |
| 2025-04-07 | 21.27 | 24.02 | 21.27 | 24.02 | -8.946% | 2 | 55 | +400.000% |
| 2025-04-04 | 29.00 | 29.00 | 26.38 | 26.38 | -23.977% | 20 | 57 | +355.269% |
| 2025-04-03 | 38.95 | 38.95 | 34.70 | 34.70 | -20.120% | 10 | 51 | +246.110% |
| 2025-03-20 | 43.44 | 43.44 | 43.44 | 43.44 | -1.986% | 1 | 51 | +176.473% |
| 2025-03-17 | 44.32 | 44.32 | 44.32 | 44.32 | +4.775% | 1 | 50 | +170.984% |
| 2025-03-14 | 41.45 | 42.30 | 41.45 | 42.30 | -0.471% | 8 | 50 | +183.924% |
| 2025-03-13 | 42.50 | 42.50 | 42.50 | 42.50 | -4.709% | 1 | 48 | +182.588% |
| 2025-03-10 | 44.60 | 44.60 | 44.60 | 44.60 | -8.887% | 1 | 48 | +169.283% |
| 2025-03-07 | 48.95 | 48.95 | 48.95 | 48.95 | -6.316% | 2 | 47 | +145.352% |
| 2025-03-05 | 51.47 | 52.25 | 51.47 | 52.25 | +4.920% | 2 | 47 | +129.856% |
| 2025-03-04 | 49.80 | 49.80 | 49.80 | 49.80 | -18.361% | 1 | 46 | +141.165% |
| 2025-02-21 | 61.00 | 61.00 | 61.00 | 61.00 | -6.212% | 2 | 45 | +96.885% |
| 2025-02-18 | 65.04 | 65.04 | 65.04 | 65.04 | +2.830% | 1 | 45 | +84.656% |
| 2025-02-13 | 63.25 | 63.25 | 63.25 | 63.25 | -0.079% | 5 | 41 | +89.881% |
| 2025-01-31 | 63.30 | 63.30 | 63.30 | 63.30 | -3.565% | 2 | 41 | +89.731% |
| 2025-01-22 | 65.64 | 65.64 | 65.64 | 65.64 | +3.126% | 1 | 41 | +82.968% |
| 2025-01-21 | 62.11 | 63.65 | 62.11 | 63.65 | +12.655% | 2 | 40 | +88.688% |
| 2025-01-14 | 56.50 | 56.50 | 56.50 | 56.50 | +1.802% | 1 | 39 | +112.566% |
| 2025-01-10 | 55.50 | 55.50 | 55.50 | 55.50 | -0.893% | 16 | 39 | +116.396% |
| 2025-01-02 | 55.90 | 56.00 | 55.90 | 56.00 | -4.093% | 6 | 31 | +114.464% |
| 2024-12-23 | 57.75 | 58.39 | 57.75 | 58.39 | +0.137% | 4 | 30 | +105.686% |
| 2024-12-20 | 58.31 | 58.31 | 58.31 | 58.31 | -1.719% | 1 | 28 | +105.968% |
| 2024-12-19 | 59.33 | 59.33 | 59.33 | 59.33 | +0.135% | 2 | 27 | +102.427% |
| 2024-12-18 | 62.50 | 62.50 | 59.25 | 59.25 | -7.854% | 2 | 26 | +102.700% |
| 2024-12-17 | 64.30 | 64.30 | 64.30 | 64.30 | -0.310% | 1 | 24 | +86.781% |
| 2024-12-10 | 64.50 | 64.50 | 64.50 | 64.50 | +7.500% | 1 | 24 | +86.202% |
| 2024-11-25 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 3 | 24 | +100.167% |
| 2024-11-21 | 62.00 | 62.00 | 62.00 | 62.00 | +16.519% | 3 | 24 | +93.710% |
| 2024-10-23 | 53.21 | 53.21 | 53.21 | 53.21 | +19.708% | 3 | 24 | +125.709% |
| 2024-09-23 | 45.00 | 45.00 | 44.45 | 44.45 | -6.421% | 20 | 21 | +170.191% |
| 2024-09-19 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 1 | 1 | +152.842% |