Dark

VTI20270115C260
VTI Jan 15 2027 260.00 Call (VTI270115C00260000)
option OPRA

Inactive

Jun 10, 2026

108.80-2.491%(-2.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	108.8000	108.8000	108.8000	108.8000	-2.491%	1	51	0.000%
2026-05-13	111.5800	111.5800	111.5800	111.5800	+1.436%	1	51	-2.491%
2026-05-08	110.0000	110.0000	110.0000	110.0000	+13.285%	1	51	-1.091%
2026-04-28	97.1000	97.1000	97.1000	97.1000	-0.206%	2	51	+12.049%
2026-04-21	97.3000	97.3000	97.3000	97.3000	-2.034%	1	49	+11.819%
2026-04-17	99.3200	99.3200	99.3200	99.3200	+31.393%	1	49	+9.545%
2026-04-07	75.5900	75.5900	75.5900	75.5900	+7.986%	1	49	+43.934%
2026-03-27	70.0000	70.0000	70.0000	70.0000	-24.045%	1	49	+55.429%
2026-02-11	92.1600	92.1600	92.1600	92.1600	-2.238%	1	49	+18.056%
2026-01-09	94.2700	94.2700	94.2700	94.2700	+5.095%	1	50	+15.413%
2026-01-05	89.7000	89.7000	89.7000	89.7000	-0.056%	5	51	+21.293%
2025-12-30	89.7500	89.7500	89.7500	89.7500	-0.278%	3	51	+21.226%
2025-12-10	90.0000	90.0000	90.0000	90.0000	+8.434%	3	53	+20.889%
2025-11-25	83.0000	83.0000	83.0000	83.0000	-6.289%	1	56	+31.084%
2025-11-04	87.4400	88.5700	87.2500	88.5700	+0.204%	3	57	+22.841%
2025-10-24	88.3900	88.3900	88.3900	88.3900	+1.400%	2	56	+23.091%
2025-10-10	87.1700	87.1700	87.1700	87.1700	+5.024%	1	58	+24.814%
2025-09-19	83.0000	83.0000	83.0000	83.0000	+6.003%	1	58	+31.084%
2025-09-17	78.3000	78.3000	78.3000	78.3000	-2.974%	2	60	+38.953%
2025-09-16	80.7000	80.7000	80.7000	80.7000	-0.062%	5	58	+34.820%
2025-09-15	79.7000	80.7500	79.7000	80.7500	+0.874%	4	58	+34.737%
2025-09-12	80.1300	80.1300	80.0500	80.0500	+4.860%	2	59	+35.915%
2025-09-08	75.3200	76.3400	75.3200	76.3400	+2.223%	2	60	+42.520%
2025-09-05	74.6800	74.6800	74.6800	74.6800	+0.946%	1	59	+45.688%
2025-09-04	73.9800	73.9800	73.9800	73.9800	+1.329%	3	60	+47.067%
2025-09-03	72.9400	73.0100	72.9400	73.0100	+3.092%	2	61	+49.021%
2025-09-02	70.8200	70.8200	70.8200	70.8200	-2.074%	3	61	+53.629%
2025-08-25	72.3200	72.3200	72.3200	72.3200	+1.716%	1	60	+50.442%
2025-08-19	71.1000	71.1000	71.1000	71.1000	-2.603%	1	60	+53.024%
2025-08-18	72.0000	73.0000	72.0000	73.0000	-0.273%	3	59	+49.041%
2025-08-15	73.0000	73.2000	73.0000	73.2000	+2.665%	3	57	+48.634%
2025-08-11	71.0000	71.3000	71.0000	71.3000	+12.283%	2	55	+52.595%
2025-07-01	63.5000	63.5000	63.5000	63.5000	+4.098%	1	55	+71.339%
2025-06-27	61.0000	61.0000	61.0000	61.0000	+10.307%	3	56	+78.361%
2025-06-23	55.3000	55.3000	55.3000	55.3000	-2.641%	1	59	+96.745%
2025-06-17	56.8000	56.8000	56.8000	56.8000	-0.070%	1	60	+91.549%
2025-06-16	57.0900	57.4700	56.8400	56.8400	+1.247%	23	60	+91.414%
2025-06-13	56.1400	56.1400	56.1400	56.1400	-3.207%	2	60	+93.801%
2025-06-11	58.0000	58.0000	58.0000	58.0000	+13.570%	1	61	+87.586%
2025-06-02	51.0700	51.0700	51.0700	51.0700	-5.215%	1	62	+113.041%
2025-05-20	53.9000	53.9000	53.8800	53.8800	+17.386%	8	63	+101.930%
2025-05-08	45.9000	45.9000	45.9000	45.9000	+5.396%	2	65	+137.037%
2025-05-02	43.5500	43.5500	43.5500	43.5500	+3.543%	10	67	+149.828%
2025-05-01	42.2800	42.2800	42.0600	42.0600	+27.069%	2	67	+158.678%
2025-04-17	33.9000	33.9000	33.1000	33.1000	-8.589%	2	67	+228.701%
2025-04-15	36.2100	36.2100	36.2100	36.2100	-0.795%	2	67	+200.469%
2025-04-14	36.5000	36.5000	36.5000	36.5000	-1.351%	5	65	+198.082%
2025-04-10	34.2200	37.0000	33.0000	37.0000	-0.135%	4	62	+194.054%
2025-04-09	23.2500	37.3100	23.2500	37.0500	+46.733%	10	60	+193.657%
2025-04-08	29.9700	29.9700	25.2500	25.2500	+5.121%	4	58	+330.891%
2025-04-07	21.2700	24.0200	21.2700	24.0200	-8.946%	2	55	+352.956%
2025-04-04	29.0000	29.0000	26.3800	26.3800	-23.977%	20	57	+312.434%
2025-04-03	38.9500	38.9500	34.7000	34.7000	-20.120%	10	51	+213.545%
2025-03-20	43.4400	43.4400	43.4400	43.4400	-1.986%	1	51	+150.460%
2025-03-17	44.3200	44.3200	44.3200	44.3200	+4.775%	1	50	+145.487%
2025-03-14	41.4500	42.3000	41.4500	42.3000	-0.471%	8	50	+157.210%
2025-03-13	42.5000	42.5000	42.5000	42.5000	-4.709%	1	48	+156.000%
2025-03-10	44.6000	44.6000	44.6000	44.6000	-8.887%	1	48	+143.946%
2025-03-07	48.9500	48.9500	48.9500	48.9500	-6.316%	2	47	+122.268%
2025-03-05	51.4700	52.2500	51.4700	52.2500	+4.920%	2	47	+108.230%
2025-03-04	49.8000	49.8000	49.8000	49.8000	-18.361%	1	46	+118.474%
2025-02-21	61.0000	61.0000	61.0000	61.0000	-6.212%	2	45	+78.361%
2025-02-18	65.0400	65.0400	65.0400	65.0400	+2.830%	1	45	+67.282%
2025-02-13	63.2500	63.2500	63.2500	63.2500	-0.079%	5	41	+72.016%
2025-01-31	63.3000	63.3000	63.3000	63.3000	-3.565%	2	41	+71.880%
2025-01-22	65.6400	65.6400	65.6400	65.6400	+3.126%	1	41	+65.753%
2025-01-21	62.1100	63.6500	62.1100	63.6500	+12.655%	2	40	+70.935%
2025-01-14	56.5000	56.5000	56.5000	56.5000	+1.802%	1	39	+92.566%
2025-01-10	55.5000	55.5000	55.5000	55.5000	-0.893%	16	39	+96.036%
2025-01-02	55.9000	56.0000	55.9000	56.0000	-4.093%	6	31	+94.286%
2024-12-23	57.7500	58.3900	57.7500	58.3900	+0.137%	4	30	+86.333%
2024-12-20	58.3100	58.3100	58.3100	58.3100	-1.719%	1	28	+86.589%
2024-12-19	59.3300	59.3300	59.3300	59.3300	+0.135%	2	27	+83.381%
2024-12-18	62.5000	62.5000	59.2500	59.2500	-7.854%	2	26	+83.629%
2024-12-17	64.3000	64.3000	64.3000	64.3000	-0.310%	1	24	+69.207%
2024-12-10	64.5000	64.5000	64.5000	64.5000	+7.500%	1	24	+68.682%
2024-11-25	60.0000	60.0000	60.0000	60.0000	-3.226%	3	24	+81.333%
2024-11-21	62.0000	62.0000	62.0000	62.0000	+16.519%	3	24	+75.484%
2024-10-23	53.2100	53.2100	53.2100	53.2100	+19.708%	3	24	+104.473%
2024-09-23	45.0000	45.0000	44.4500	44.4500	-6.421%	20	21	+144.769%
2024-09-19	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	+129.053%