Dark

VTI20270115C250
VTI Jan 15 2027 250.00 Call (VTI270115C00250000)
option OPRA

Inactive

Aug 19, 2026

133.20-1.668%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	133.2000	133.2000	133.2000	133.2000	-1.668%	2	191	0.000%
2026-08-07	135.4600	135.4600	135.4600	135.4600	+9.862%	1	193	-1.668%
2026-07-21	123.3000	123.3000	123.3000	123.3000	-1.792%	2	193	+8.029%
2026-06-18	125.5500	125.5500	125.5500	125.5500	+6.048%	1	193	+6.093%
2026-06-09	118.3900	118.3900	118.3900	118.3900	-8.720%	1	193	+12.510%
2026-06-02	130.1000	130.1500	129.7000	129.7000	+9.637%	4	193	+2.699%
2026-05-20	118.3000	118.3000	118.3000	118.3000	+1.068%	1	192	+12.595%
2026-05-19	117.1000	117.1000	117.0500	117.0500	-3.892%	2	192	+13.798%
2026-05-13	121.7900	121.7900	121.7900	121.7900	+12.978%	1	192	+9.369%
2026-04-20	107.8000	107.8000	107.8000	107.8000	+1.890%	1	192	+23.562%
2026-04-17	105.8000	105.8000	105.8000	105.8000	+3.129%	7	192	+25.898%
2026-04-15	102.5900	102.5900	102.5900	102.5900	+7.967%	1	192	+29.837%
2026-04-13	95.0200	95.0200	95.0200	95.0200	+13.796%	1	192	+40.181%
2026-04-02	83.5000	83.5000	83.5000	83.5000	-0.619%	1	192	+59.521%
2026-04-01	84.0000	84.4000	84.0000	84.0200	+4.373%	8	192	+58.534%
2026-03-31	81.4600	81.4600	80.0600	80.5000	-5.494%	5	192	+65.466%
2026-03-23	85.1800	85.1800	85.1800	85.1800	+5.225%	1	191	+56.375%
2026-03-20	81.4000	81.4000	80.9500	80.9500	-14.293%	4	191	+64.546%
2026-03-10	94.4500	94.4500	94.4500	94.4500	+2.219%	3	191	+41.027%
2026-03-06	92.4000	92.4000	92.4000	92.4000	-4.742%	1	191	+44.156%
2026-02-12	97.0000	97.0000	97.0000	97.0000	-1.152%	1	191	+37.320%
2026-02-04	100.5000	100.5000	98.1300	98.1300	-1.188%	2	191	+35.738%
2026-02-03	99.3100	99.3100	99.3100	99.3100	-3.395%	3	191	+34.125%
2026-01-16	102.8000	102.8000	102.8000	102.8000	+2.800%	1	245	+29.572%
2025-12-22	100.0000	100.0000	100.0000	100.0000	+5.042%	2	245	+33.200%
2025-12-16	95.2000	95.2000	95.2000	95.2000	-2.229%	1	245	+39.916%
2025-12-15	97.3700	97.3700	97.3700	97.3700	+0.641%	6	245	+36.798%
2025-12-02	96.7500	96.7500	96.7500	96.7500	-0.606%	2	251	+37.674%
2025-12-01	96.3500	97.4200	96.3500	97.3400	-1.338%	9	253	+36.840%
2025-11-28	99.9000	99.9000	98.5300	98.6600	+2.771%	213	262	+35.009%
2025-11-26	96.0000	96.0000	96.0000	96.0000	+2.674%	1	385	+38.750%
2025-11-25	94.5000	94.5000	93.5000	93.5000	+4.225%	11	385	+42.460%
2025-11-18	89.2500	89.7100	89.2500	89.7100	-1.956%	4	389	+48.478%
2025-11-17	91.5000	91.5000	91.5000	91.5000	-2.556%	1	391	+45.574%
2025-11-14	95.5000	95.5000	93.9000	93.9000	+0.213%	2	392	+41.853%
2025-11-13	93.7000	93.7000	93.7000	93.7000	-5.258%	1	392	+42.156%
2025-11-12	98.9000	98.9000	98.9000	98.9000	-0.010%	1	392	+34.681%
2025-11-11	98.7800	98.9100	98.7800	98.9100	+3.214%	3	393	+34.668%
2025-11-06	95.8300	95.8300	95.8300	95.8300	-2.064%	1	395	+38.996%
2025-10-30	97.8500	97.8500	97.8500	97.8500	-1.816%	38	396	+36.127%
2025-10-27	99.6600	99.6600	99.6600	99.6600	+2.037%	6	364	+33.654%
2025-10-24	97.6700	97.6700	97.6700	97.6700	+5.123%	2	364	+36.378%
2025-10-14	92.9100	92.9100	92.9100	92.9100	-1.869%	1	366	+43.365%
2025-10-03	94.6800	94.6800	94.6800	94.6800	+0.190%	1	366	+40.684%
2025-10-01	94.5000	94.5000	94.5000	94.5000	+5.164%	2	366	+40.952%
2025-09-26	89.8600	89.8600	89.8600	89.8600	+12.325%	3	367	+48.231%
2025-09-02	80.0000	80.0000	80.0000	80.0000	-2.093%	8	370	+66.500%
2025-08-25	81.4200	81.7500	81.4200	81.7100	+4.703%	8	370	+63.016%
2025-08-20	78.3400	78.3400	78.0200	78.0400	-0.586%	10	376	+70.682%
2025-07-30	78.5000	78.5000	78.5000	78.5000	+1.290%	1	367	+69.682%
2025-07-24	77.5000	77.5000	77.5000	77.5000	+3.333%	1	368	+71.871%
2025-07-22	75.0000	75.0000	75.0000	75.0000	-3.226%	1	368	+77.600%
2025-07-21	77.5000	77.5000	77.5000	77.5000	+5.874%	1	369	+71.871%
2025-07-14	73.2000	73.2000	73.2000	73.2000	-0.259%	1	369	+81.967%
2025-07-03	73.3900	73.3900	73.3900	73.3900	+6.055%	5	370	+81.496%
2025-06-30	69.0000	69.2000	69.0000	69.2000	+1.466%	50	370	+92.486%
2025-06-26	68.6000	68.6000	66.7700	68.2000	+4.043%	14	370	+95.308%
2025-06-25	65.5500	65.5500	65.5500	65.5500	-0.274%	1	369	+103.204%
2025-06-24	65.2000	65.7300	65.2000	65.7300	+3.512%	2	369	+102.647%
2025-06-23	63.5000	63.5000	63.5000	63.5000	-1.550%	20	370	+109.764%
2025-06-09	64.1500	64.5200	64.1500	64.5000	-0.463%	4	370	+106.512%
2025-06-06	64.8000	64.8000	64.8000	64.8000	+8.000%	2	374	+105.556%
2025-05-27	61.0000	61.0000	60.0000	60.0000	+6.195%	21	374	+122.000%
2025-05-23	56.5000	56.5000	56.5000	56.5000	-9.018%	2	371	+135.752%
2025-05-16	60.8400	62.1000	60.8400	62.1000	+6.354%	4	371	+114.493%
2025-05-13	58.3900	58.3900	58.3900	58.3900	+0.516%	1	371	+128.121%
2025-05-12	56.8000	58.0900	56.8000	58.0900	+9.233%	3	371	+129.299%
2025-05-08	53.1800	53.1800	53.1800	53.1800	+7.870%	1	373	+150.470%
2025-05-07	49.3000	49.3000	49.3000	49.3000	-2.838%	2	374	+170.183%
2025-05-05	52.4000	52.4000	50.7400	50.7400	+12.257%	4	374	+162.515%
2025-04-30	44.0000	45.2000	44.0000	45.2000	+4.921%	3	373	+194.690%
2025-04-23	44.0000	44.0000	43.0800	43.0800	+17.065%	8	374	+209.192%
2025-04-22	36.8000	36.8000	36.8000	36.8000	+9.687%	1	374	+261.957%
2025-04-21	33.2300	33.5500	33.2300	33.5500	-12.857%	10	374	+297.019%
2025-04-10	38.5000	38.5000	38.5000	38.5000	+17.378%	1	383	+245.974%
2025-04-09	29.9000	32.8000	29.9000	32.8000	+9.699%	2	383	+306.098%
2025-04-08	36.0000	36.0000	29.9000	29.9000	-0.333%	8	384	+345.485%
2025-04-07	32.8000	32.8000	28.5000	30.0000	-8.676%	269	382	+344.000%
2025-04-04	32.0000	32.8500	32.0000	32.8500	-21.786%	4	115	+305.479%
2025-04-03	42.0000	42.0000	42.0000	42.0000	-10.006%	1	114	+217.143%
2025-04-01	47.1000	47.3800	46.6700	46.6700	-1.747%	30	113	+185.408%
2025-03-31	44.6500	47.5000	44.6500	47.5000	-4.542%	128	98	+180.421%
2025-03-11	48.5000	49.7600	48.5000	49.7600	-0.480%	3	32	+167.685%
2025-03-10	52.0000	52.0000	50.0000	50.0000	-8.975%	2	29	+166.400%
2025-03-06	54.9300	54.9300	54.9300	54.9300	-11.188%	5	27	+142.490%
2025-02-27	61.0000	61.8500	61.0000	61.8500	-6.951%	2	27	+115.360%
2025-02-24	67.0700	67.0700	66.4700	66.4700	-7.681%	2	25	+100.391%
2025-02-14	72.0000	72.0000	72.0000	72.0000	+7.463%	2	23	+85.000%
2025-01-27	67.0000	67.0000	67.0000	67.0000	-1.238%	1	23	+98.806%
2025-01-17	67.8400	67.8400	67.8400	67.8400	+13.826%	6	19	+96.344%
2025-01-13	59.6000	59.6000	59.6000	59.6000	-11.045%	2	19	+123.490%
2024-12-30	67.0000	67.0000	67.0000	67.0000	+4.737%	1	18	+98.806%
2024-11-15	63.9700	63.9700	63.9700	63.9700	+10.579%	4	18	+108.223%
2024-10-31	57.8500	57.8500	57.8500	57.8500	-5.812%	1	16	+130.251%
2024-10-29	61.4200	61.4200	61.4200	61.4200	+11.450%	1	15	+116.867%
2024-10-08	55.1100	55.1100	55.1100	55.1100	+0.602%	8	14	+141.698%
2024-10-02	54.8000	55.1000	54.7500	54.7800	+1.444%	12	6	+143.154%
2024-09-24	54.0000	54.0000	54.0000	54.0000	-1.818%	1	1	+146.667%
2024-09-19	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+142.182%