VTI270115C00200000
VTI Jan 15 2027 200.00 Call
optionOPRA
InactiveSep 17, 2026
176.71USD-4.790%(-8.89)3Vol69OI
VTI270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 176.71 | 176.71 | 176.71 | 176.71 | -4.790% | 3 | 69 | 0.000% |
| 2026-08-13 | 185.60 | 185.60 | 185.60 | 185.60 | +7.221% | 1 | 68 | -4.790% |
| 2026-07-22 | 173.00 | 173.10 | 172.94 | 173.10 | +2.822% | 4 | 69 | +2.085% |
| 2026-06-23 | 168.35 | 168.35 | 168.35 | 168.35 | -0.766% | 1 | 68 | +4.966% |
| 2026-06-12 | 170.00 | 170.00 | 169.50 | 169.65 | -4.611% | 3 | 67 | +4.162% |
| 2026-06-02 | 177.80 | 177.85 | 177.80 | 177.85 | +0.084% | 2 | 68 | -0.641% |
| 2026-06-01 | 177.70 | 177.70 | 177.70 | 177.70 | +0.577% | 1 | 68 | -0.557% |
| 2026-05-29 | 176.68 | 176.68 | 176.68 | 176.68 | +0.776% | 1 | 68 | +0.017% |
| 2026-05-28 | 175.30 | 175.32 | 175.30 | 175.32 | +1.488% | 2 | 67 | +0.793% |
| 2026-05-26 | 172.70 | 172.75 | 172.70 | 172.75 | +0.647% | 2 | 67 | +2.292% |
| 2026-05-22 | 171.50 | 171.65 | 171.42 | 171.64 | +4.372% | 4 | 66 | +2.954% |
| 2026-05-19 | 164.30 | 164.80 | 164.30 | 164.45 | +16.880% | 10 | 65 | +7.455% |
| 2026-04-09 | 140.70 | 140.70 | 140.70 | 140.70 | +7.725% | 1 | 65 | +25.593% |
| 2026-04-06 | 129.00 | 131.01 | 129.00 | 130.61 | +1.068% | 15 | 66 | +35.296% |
| 2026-04-02 | 127.42 | 129.26 | 127.42 | 129.23 | +7.548% | 5 | 71 | +36.741% |
| 2026-03-27 | 120.16 | 120.16 | 120.16 | 120.16 | -8.554% | 1 | 71 | +47.062% |
| 2026-03-23 | 131.40 | 131.40 | 131.40 | 131.40 | +1.671% | 5 | 71 | +34.482% |
| 2026-03-20 | 129.24 | 129.24 | 129.24 | 129.24 | -1.531% | 10 | 66 | +36.730% |
| 2026-03-19 | 130.00 | 131.25 | 129.80 | 131.25 | -2.416% | 12 | 66 | +34.636% |
| 2026-03-12 | 134.50 | 134.50 | 134.50 | 134.50 | -1.103% | 2 | 58 | +31.383% |
| 2026-03-06 | 136.00 | 136.00 | 136.00 | 136.00 | -3.887% | 1 | 59 | +29.934% |
| 2026-02-23 | 141.50 | 141.50 | 141.50 | 141.50 | -4.392% | 1 | 59 | +24.883% |
| 2026-02-09 | 148.00 | 148.00 | 148.00 | 148.00 | +5.413% | 1 | 60 | +19.399% |
| 2026-01-20 | 140.40 | 140.40 | 140.40 | 140.40 | -5.601% | 4 | 61 | +25.862% |
| 2026-01-12 | 148.73 | 148.73 | 148.73 | 148.73 | +4.299% | 1 | 64 | +18.813% |
| 2025-12-01 | 142.60 | 142.60 | 142.60 | 142.60 | +0.070% | 8 | 63 | +23.920% |
| 2025-11-28 | 142.50 | 142.50 | 142.50 | 142.50 | +2.829% | 1 | 63 | +24.007% |
| 2025-11-14 | 138.58 | 138.58 | 138.58 | 138.58 | +0.145% | 1 | 63 | +27.515% |
| 2025-11-13 | 138.12 | 138.38 | 138.12 | 138.38 | -2.460% | 6 | 64 | +27.699% |
| 2025-11-04 | 141.87 | 141.87 | 141.87 | 141.87 | -1.218% | 18 | 58 | +24.558% |
| 2025-11-03 | 143.62 | 143.62 | 143.62 | 143.62 | -1.156% | 1 | 76 | +23.040% |
| 2025-10-29 | 145.30 | 145.30 | 145.30 | 145.30 | -0.684% | 2 | 76 | +21.617% |
| 2025-10-28 | 146.30 | 146.30 | 146.30 | 146.30 | +8.370% | 1 | 74 | +20.786% |
| 2025-10-13 | 135.00 | 135.00 | 135.00 | 135.00 | +2.273% | 2 | 74 | +30.896% |
| 2025-10-10 | 132.00 | 132.00 | 132.00 | 132.00 | -5.714% | 1 | 75 | +33.871% |
| 2025-10-06 | 140.00 | 140.00 | 140.00 | 140.00 | +3.397% | 1 | 75 | +26.221% |
| 2025-09-18 | 135.40 | 135.40 | 135.40 | 135.40 | +1.805% | 1 | 75 | +30.510% |
| 2025-09-16 | 133.00 | 133.00 | 133.00 | 133.00 | -0.449% | 3 | 75 | +32.865% |
| 2025-09-15 | 133.60 | 133.60 | 133.60 | 133.60 | +9.213% | 1 | 72 | +32.268% |
| 2025-09-02 | 122.00 | 122.33 | 122.00 | 122.33 | -2.758% | 12 | 71 | +44.454% |
| 2025-08-29 | 125.80 | 125.80 | 125.80 | 125.80 | -0.867% | 1 | 59 | +40.469% |
| 2025-08-27 | 126.90 | 126.90 | 126.90 | 126.90 | +1.928% | 11 | 60 | +39.251% |
| 2025-08-26 | 124.40 | 124.50 | 124.40 | 124.50 | +4.184% | 2 | 59 | +41.936% |
| 2025-08-20 | 120.00 | 120.00 | 119.50 | 119.50 | -4.438% | 2 | 59 | +47.874% |
| 2025-08-14 | 125.05 | 125.05 | 125.05 | 125.05 | +2.973% | 1 | 57 | +41.311% |
| 2025-08-11 | 121.44 | 121.44 | 121.44 | 121.44 | +6.107% | 8 | 58 | +45.512% |
| 2025-08-01 | 114.45 | 114.45 | 114.45 | 114.45 | -4.049% | 1 | 50 | +54.399% |
| 2025-07-24 | 119.28 | 119.28 | 119.28 | 119.28 | +3.632% | 2 | 49 | +48.147% |
| 2025-07-07 | 115.10 | 115.10 | 115.10 | 115.10 | +3.591% | 1 | 51 | +53.527% |
| 2025-06-27 | 112.19 | 112.19 | 111.11 | 111.11 | +7.353% | 2 | 50 | +59.041% |
| 2025-06-03 | 103.50 | 103.50 | 103.50 | 103.50 | +5.828% | 4 | 48 | +70.734% |
| 2025-05-22 | 97.80 | 97.80 | 97.80 | 97.80 | -3.072% | 1 | 44 | +80.685% |
| 2025-05-21 | 100.90 | 100.90 | 100.90 | 100.90 | +0.149% | 1 | 43 | +75.134% |
| 2025-05-19 | 100.75 | 100.75 | 100.75 | 100.75 | -0.109% | 1 | 42 | +75.395% |
| 2025-05-15 | 100.86 | 100.86 | 100.86 | 100.86 | +5.063% | 1 | 42 | +75.203% |
| 2025-05-12 | 96.00 | 96.00 | 96.00 | 96.00 | +31.507% | 1 | 41 | +84.073% |
| 2025-04-17 | 73.00 | 73.00 | 73.00 | 73.00 | +1.389% | 1 | 43 | +142.068% |
| 2025-04-16 | 72.00 | 72.00 | 72.00 | 72.00 | -9.434% | 1 | 43 | +145.431% |
| 2025-04-14 | 79.50 | 79.50 | 79.50 | 79.50 | +11.972% | 1 | 42 | +122.277% |
| 2025-04-10 | 71.00 | 71.00 | 71.00 | 71.00 | +4.412% | 2 | 41 | +148.887% |
| 2025-04-09 | 68.00 | 68.00 | 68.00 | 68.00 | +7.087% | 1 | 39 | +159.868% |
| 2025-04-07 | 60.00 | 65.00 | 60.00 | 63.50 | -3.422% | 6 | 38 | +178.283% |
| 2025-04-04 | 65.00 | 65.75 | 65.00 | 65.75 | -27.348% | 4 | 36 | +168.760% |
| 2025-04-02 | 90.50 | 90.50 | 90.50 | 90.50 | +3.040% | 1 | 38 | +95.260% |
| 2025-04-01 | 87.83 | 87.83 | 87.83 | 87.83 | -0.306% | 2 | 37 | +101.195% |
| 2025-03-14 | 88.10 | 88.10 | 88.10 | 88.10 | -6.277% | 2 | 35 | +100.579% |
| 2025-03-04 | 95.00 | 95.00 | 94.00 | 94.00 | -4.394% | 2 | 34 | +87.989% |
| 2025-02-28 | 100.10 | 100.10 | 98.32 | 98.32 | -13.374% | 4 | 32 | +79.729% |
| 2025-02-19 | 113.50 | 113.50 | 113.50 | 113.50 | +0.442% | 1 | 32 | +55.692% |
| 2025-02-10 | 113.00 | 113.00 | 113.00 | 113.00 | +1.802% | 1 | 32 | +56.381% |
| 2025-02-06 | 111.00 | 111.00 | 111.00 | 111.00 | -1.770% | 1 | 31 | +59.198% |
| 2025-01-30 | 113.00 | 113.00 | 113.00 | 113.00 | +1.802% | 2 | 30 | +56.381% |
| 2025-01-27 | 111.00 | 111.00 | 111.00 | 111.00 | +6.017% | 1 | 28 | +59.198% |
| 2024-12-30 | 103.55 | 104.70 | 102.70 | 104.70 | -7.098% | 35 | 28 | +68.777% |
| 2024-12-02 | 112.70 | 112.70 | 112.70 | 112.70 | +9.983% | 3 | 7 | +56.797% |
| 2024-10-15 | 102.47 | 102.47 | 102.47 | 102.47 | +9.011% | 1 | 7 | +72.450% |
| 2024-10-07 | 94.00 | 94.00 | 94.00 | 94.00 | +2.508% | 1 | 6 | +87.989% |
| 2024-10-03 | 91.70 | 91.70 | 91.70 | 91.70 | -2.447% | 1 | 5 | +92.704% |
| 2024-09-30 | 94.00 | 94.00 | 94.00 | 94.00 | +0.988% | 1 | 4 | +87.989% |
| 2024-09-23 | 93.05 | 93.08 | 93.05 | 93.08 | 0.000% | 3 | 3 | +89.847% |