Dark

VTI20270115C200
VTI Jan 15 2027 200.00 Call (VTI270115C00200000)
option OPRA

Inactive

Aug 13, 2026

185.60+7.221%(+12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	185.6000	185.6000	185.6000	185.6000	+7.221%	1	69	0.000%
2026-07-22	173.0000	173.1000	172.9400	173.1000	+2.822%	4	68	+7.221%
2026-06-23	168.3500	168.3500	168.3500	168.3500	-0.766%	1	69	+10.247%
2026-06-12	170.0000	170.0000	169.5000	169.6500	-4.611%	3	67	+9.402%
2026-06-02	177.8000	177.8500	177.8000	177.8500	+0.084%	2	67	+4.358%
2026-06-01	177.7000	177.7000	177.7000	177.7000	+0.577%	1	68	+4.446%
2026-05-29	176.6800	176.6800	176.6800	176.6800	+0.776%	1	68	+5.049%
2026-05-28	175.3000	175.3200	175.3000	175.3200	+1.488%	2	68	+5.864%
2026-05-26	172.7000	172.7500	172.7000	172.7500	+0.647%	2	67	+7.438%
2026-05-22	171.5000	171.6500	171.4200	171.6400	+4.372%	4	67	+8.133%
2026-05-19	164.3000	164.8000	164.3000	164.4500	+16.880%	10	66	+12.861%
2026-04-09	140.7000	140.7000	140.7000	140.7000	+7.725%	1	65	+31.912%
2026-04-06	129.0000	131.0100	129.0000	130.6100	+1.068%	15	66	+42.102%
2026-04-02	127.4200	129.2600	127.4200	129.2300	+7.548%	5	71	+43.620%
2026-03-27	120.1600	120.1600	120.1600	120.1600	-8.554%	1	71	+54.461%
2026-03-23	131.4000	131.4000	131.4000	131.4000	+1.671%	5	71	+41.248%
2026-03-20	129.2400	129.2400	129.2400	129.2400	-1.531%	10	66	+43.609%
2026-03-19	130.0000	131.2500	129.8000	131.2500	-2.416%	12	66	+41.410%
2026-03-12	134.5000	134.5000	134.5000	134.5000	-1.103%	2	58	+37.993%
2026-03-06	136.0000	136.0000	136.0000	136.0000	-3.887%	1	59	+36.471%
2026-02-23	141.5000	141.5000	141.5000	141.5000	-4.392%	1	59	+31.166%
2026-02-09	148.0000	148.0000	148.0000	148.0000	+5.413%	1	60	+25.405%
2026-01-20	140.4000	140.4000	140.4000	140.4000	-5.601%	4	61	+32.194%
2026-01-12	148.7300	148.7300	148.7300	148.7300	+4.299%	1	64	+24.790%
2025-12-01	142.6000	142.6000	142.6000	142.6000	+0.070%	8	63	+30.154%
2025-11-28	142.5000	142.5000	142.5000	142.5000	+2.829%	1	63	+30.246%
2025-11-14	138.5800	138.5800	138.5800	138.5800	+0.145%	1	63	+33.930%
2025-11-13	138.1200	138.3800	138.1200	138.3800	-2.460%	6	64	+34.123%
2025-11-04	141.8700	141.8700	141.8700	141.8700	-1.218%	18	58	+30.824%
2025-11-03	143.6200	143.6200	143.6200	143.6200	-1.156%	1	76	+29.230%
2025-10-29	145.3000	145.3000	145.3000	145.3000	-0.684%	2	76	+27.736%
2025-10-28	146.3000	146.3000	146.3000	146.3000	+8.370%	1	74	+26.863%
2025-10-13	135.0000	135.0000	135.0000	135.0000	+2.273%	2	74	+37.481%
2025-10-10	132.0000	132.0000	132.0000	132.0000	-5.714%	1	75	+40.606%
2025-10-06	140.0000	140.0000	140.0000	140.0000	+3.397%	1	75	+32.571%
2025-09-18	135.4000	135.4000	135.4000	135.4000	+1.805%	1	75	+37.075%
2025-09-16	133.0000	133.0000	133.0000	133.0000	-0.449%	3	75	+39.549%
2025-09-15	133.6000	133.6000	133.6000	133.6000	+9.213%	1	72	+38.922%
2025-09-02	122.0000	122.3300	122.0000	122.3300	-2.758%	12	71	+51.721%
2025-08-29	125.8000	125.8000	125.8000	125.8000	-0.867%	1	59	+47.536%
2025-08-27	126.9000	126.9000	126.9000	126.9000	+1.928%	11	60	+46.257%
2025-08-26	124.4000	124.5000	124.4000	124.5000	+4.184%	2	59	+49.076%
2025-08-20	120.0000	120.0000	119.5000	119.5000	-4.438%	2	59	+55.314%
2025-08-14	125.0500	125.0500	125.0500	125.0500	+2.973%	1	57	+48.421%
2025-08-11	121.4400	121.4400	121.4400	121.4400	+6.107%	8	58	+52.833%
2025-08-01	114.4500	114.4500	114.4500	114.4500	-4.049%	1	50	+62.167%
2025-07-24	119.2800	119.2800	119.2800	119.2800	+3.632%	2	49	+55.600%
2025-07-07	115.1000	115.1000	115.1000	115.1000	+3.591%	1	51	+61.251%
2025-06-27	112.1900	112.1900	111.1100	111.1100	+7.353%	2	50	+67.042%
2025-06-03	103.5000	103.5000	103.5000	103.5000	+5.828%	4	48	+79.324%
2025-05-22	97.8000	97.8000	97.8000	97.8000	-3.072%	1	44	+89.775%
2025-05-21	100.9000	100.9000	100.9000	100.9000	+0.149%	1	43	+83.944%
2025-05-19	100.7500	100.7500	100.7500	100.7500	-0.109%	1	42	+84.218%
2025-05-15	100.8600	100.8600	100.8600	100.8600	+5.063%	1	42	+84.017%
2025-05-12	96.0000	96.0000	96.0000	96.0000	+31.507%	1	41	+93.333%
2025-04-17	73.0000	73.0000	73.0000	73.0000	+1.389%	1	43	+154.247%
2025-04-16	72.0000	72.0000	72.0000	72.0000	-9.434%	1	43	+157.778%
2025-04-14	79.5000	79.5000	79.5000	79.5000	+11.972%	1	42	+133.459%
2025-04-10	71.0000	71.0000	71.0000	71.0000	+4.412%	2	41	+161.408%
2025-04-09	68.0000	68.0000	68.0000	68.0000	+7.087%	1	39	+172.941%
2025-04-07	60.0000	65.0000	60.0000	63.5000	-3.422%	6	38	+192.283%
2025-04-04	65.0000	65.7500	65.0000	65.7500	-27.348%	4	36	+182.281%
2025-04-02	90.5000	90.5000	90.5000	90.5000	+3.040%	1	38	+105.083%
2025-04-01	87.8300	87.8300	87.8300	87.8300	-0.306%	2	37	+111.317%
2025-03-14	88.1000	88.1000	88.1000	88.1000	-6.277%	2	35	+110.670%
2025-03-04	95.0000	95.0000	94.0000	94.0000	-4.394%	2	34	+97.447%
2025-02-28	100.1000	100.1000	98.3200	98.3200	-13.374%	4	32	+88.771%
2025-02-19	113.5000	113.5000	113.5000	113.5000	+0.442%	1	32	+63.524%
2025-02-10	113.0000	113.0000	113.0000	113.0000	+1.802%	1	32	+64.248%
2025-02-06	111.0000	111.0000	111.0000	111.0000	-1.770%	1	31	+67.207%
2025-01-30	113.0000	113.0000	113.0000	113.0000	+1.802%	2	30	+64.248%
2025-01-27	111.0000	111.0000	111.0000	111.0000	+6.017%	1	28	+67.207%
2024-12-30	103.5500	104.7000	102.7000	104.7000	-7.098%	35	28	+77.268%
2024-12-02	112.7000	112.7000	112.7000	112.7000	+9.983%	3	7	+64.685%
2024-10-15	102.4700	102.4700	102.4700	102.4700	+9.011%	1	7	+81.126%
2024-10-07	94.0000	94.0000	94.0000	94.0000	+2.508%	1	6	+97.447%
2024-10-03	91.7000	91.7000	91.7000	91.7000	-2.447%	1	5	+102.399%
2024-09-30	94.0000	94.0000	94.0000	94.0000	+0.988%	1	4	+97.447%
2024-09-23	93.0500	93.0800	93.0500	93.0800	0.000%	3	3	+99.398%