Dark

VTI20260918P340
VTI Sep 18 2026 340.00 Put (VTI260918P00340000)
option OPRA

EOD

Sep 10, 2026

0.1200-65.714%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.1200	0.1200	-65.714%	1	220	0.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+133.333%	1	221	-65.714%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	220	-20.000%
2026-09-03	0.0900	0.1000	0.0900	0.1000	-60.000%	11	220	+20.000%
2026-09-01	0.2000	0.2500	0.2000	0.2500	+25.000%	2	223	-52.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	223	-40.000%
2026-08-27	0.2500	0.2500	0.2400	0.2500	-34.211%	13	223	-52.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-5.000%	3	227	-68.421%
2026-08-25	0.3700	0.4000	0.3300	0.4000	-11.111%	13	224	-70.000%
2026-08-24	0.4500	0.4500	0.4000	0.4500	-2.174%	5	221	-73.333%
2026-08-21	0.5500	0.5500	0.4600	0.4600	-23.333%	2	217	-73.913%
2026-08-20	0.6500	0.6500	0.5500	0.6000	+15.385%	18	218	-80.000%
2026-08-19	0.5400	0.5400	0.5200	0.5200	-13.333%	10	204	-76.923%
2026-08-18	0.6000	0.6500	0.6000	0.6000	+15.385%	4	204	-80.000%
2026-08-17	0.5200	0.5200	0.5200	0.5200	+4.000%	1	205	-76.923%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-10.714%	2	205	-76.000%
2026-08-13	0.5500	0.5600	0.5500	0.5600	-6.667%	41	206	-78.571%
2026-08-12	0.7500	0.7500	0.6000	0.6000	-20.000%	2	166	-80.000%
2026-08-11	0.7500	0.7500	0.7000	0.7500	-6.250%	5	167	-84.000%
2026-08-10	0.8700	0.8700	0.6700	0.8000	-5.882%	21	169	-85.000%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-2.299%	1	176	-85.882%
2026-08-06	0.8800	0.8800	0.8700	0.8700	0.000%	2	176	-86.207%
2026-08-05	0.9200	0.9500	0.8700	0.8700	-8.421%	8	177	-86.207%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-28.030%	2	180	-87.368%
2026-08-03	1.2700	1.3200	1.2700	1.3200	-34.000%	5	178	-90.909%
2026-07-31	2.2000	2.2000	2.0000	2.0000	-42.857%	4	175	-94.000%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+42.857%	1	172	-96.571%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-11.552%	10	171	-95.102%
2026-07-27	2.7700	2.7700	2.7700	2.7700	-16.566%	1	171	-95.668%
2026-07-23	3.2000	3.5200	3.0000	3.3200	+44.348%	12	171	-96.386%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	163	-94.783%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-15.094%	4	162	-94.667%
2026-07-20	2.6500	2.6500	2.6500	2.6500	-14.516%	1	162	-95.472%
2026-07-17	3.3800	3.3800	2.9700	3.1000	+19.231%	6	161	-96.129%
2026-07-16	2.5000	2.6000	2.5000	2.6000	+20.930%	2	158	-95.385%
2026-07-15	2.1400	2.1600	2.1400	2.1500	-10.417%	3	157	-94.419%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-0.415%	5	156	-95.000%
2026-07-07	2.5000	2.5000	2.4100	2.4100	-3.600%	6	155	-95.021%
2026-07-06	2.5900	2.5900	2.5000	2.5000	-16.667%	2	150	-95.200%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-1.639%	1	151	-96.000%
2026-07-01	3.0500	3.0500	3.0500	3.0500	-22.980%	2	151	-96.066%
2026-06-29	3.9600	3.9600	3.9600	3.9600	-17.155%	1	151	-96.970%
2026-06-26	4.7800	4.7800	4.7800	4.7800	-2.449%	1	150	-97.490%
2026-06-24	4.9000	4.9000	4.9000	4.9000	+16.114%	1	150	-97.551%
2026-06-18	4.2200	4.2200	4.2200	4.2200	-7.659%	1	146	-97.156%
2026-06-17	3.8000	4.5700	3.8000	4.5700	+28.011%	4	146	-97.374%
2026-06-16	3.6000	3.6000	3.5700	3.5700	-5.556%	3	146	-96.639%
2026-06-15	3.8000	3.8200	3.7800	3.7800	-22.857%	4	141	-96.825%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-34.667%	1	141	-97.551%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+0.134%	1	141	-98.400%
2026-06-10	6.1200	7.4900	6.1200	7.4900	+41.321%	4	140	-98.398%
2026-06-08	5.7000	5.7000	5.2500	5.3000	+1.923%	56	149	-97.736%
2026-06-05	5.2000	5.2000	5.2000	5.2000	+15.556%	7	147	-97.692%
2026-06-04	4.9000	4.9000	4.5000	4.5000	+2.273%	3	149	-97.333%
2026-06-03	4.4000	4.4000	4.4000	4.4000	+0.457%	1	148	-97.273%
2026-06-01	4.4000	4.5500	4.3000	4.3800	-0.455%	159	161	-97.260%
2026-05-29	3.9000	4.4000	3.9000	4.4000	-12.525%	7	135	-97.273%
2026-05-26	5.3600	5.3600	5.0300	5.0300	-6.852%	3	128	-97.614%
2026-05-22	5.7000	5.7000	5.3500	5.4000	-14.961%	532	127	-97.778%
2026-05-21	6.3500	6.3500	6.3500	6.3500	-6.618%	1	116	-98.110%
2026-05-20	6.8000	6.8000	6.8000	6.8000	+1.493%	1	116	-98.235%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+10.197%	1	117	-98.209%
2026-05-14	6.0800	6.0800	6.0800	6.0800	-6.462%	3	117	-98.026%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-10.959%	1	117	-98.154%
2026-05-12	7.2500	7.6500	7.1500	7.3000	+9.774%	730	117	-98.356%
2026-05-11	7.6000	7.6000	6.6000	6.6500	-4.179%	252	117	-98.195%
2026-05-08	6.9400	6.9400	6.9400	6.9400	-4.276%	1	26	-98.271%
2026-05-07	7.0000	7.2500	7.0000	7.2500	+0.975%	4	26	-98.345%
2026-05-06	7.7100	7.7100	7.1800	7.1800	-17.281%	2	22	-98.329%
2026-05-04	8.6800	8.6800	8.6800	8.6800	-6.162%	2	21	-98.618%
2026-04-30	9.2500	9.2500	9.2500	9.2500	-7.035%	1	21	-98.703%
2026-04-29	9.9500	9.9500	9.9500	9.9500	-12.872%	1	22	-98.794%
2026-04-21	11.4200	11.4200	11.4200	11.4200	+14.200%	1	21	-98.949%
2026-04-17	10.8000	10.8000	10.0000	10.0000	-15.038%	6	21	-98.800%
2026-04-15	11.7800	11.8500	11.7700	11.7700	-10.766%	6	25	-98.980%
2026-04-14	13.1900	13.1900	13.1900	13.1900	-23.314%	6	21	-99.090%
2026-04-08	17.2000	17.2000	17.2000	17.2000	-40.278%	7	18	-99.302%
2026-03-27	28.8000	28.8000	28.8000	28.8000	+20.301%	1	11	-99.583%
2026-03-24	23.9400	23.9400	23.9400	23.9400	+45.355%	1	11	-99.499%
2026-03-04	16.4700	16.4700	16.4700	16.4700	-21.347%	1	11	-99.271%
2026-03-03	20.9400	20.9400	20.9400	20.9400	+44.414%	1	12	-99.427%
2026-01-27	14.5000	14.5000	14.5000	14.5000	-9.938%	2	11	-99.172%
2026-01-22	16.1000	16.1000	16.1000	16.1000	+9.153%	10	11	-99.255%
2026-01-15	14.7500	14.7500	14.7500	14.7500	0.000%	1	1	-99.186%