Dark

VTI20260918C385
VTI Sep 18 2026 385.00 Call (VTI260918C00385000)
option OPRA

EOD

Sep 10, 2026

0.2500-16.667%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2500	0.1000	0.2500	-16.667%	45	753	0.000%
2026-09-09	0.6700	0.6700	0.2500	0.3000	-50.000%	97	793	-16.667%
2026-09-08	1.0000	1.0000	0.6000	0.6000	-47.368%	92	889	-58.333%
2026-09-04	1.2500	1.3500	1.1000	1.1400	-38.378%	85	853	-78.070%
2026-09-03	0.8500	2.0000	0.8500	1.8500	+122.892%	99	853	-86.486%
2026-09-02	0.6500	0.9500	0.6500	0.8300	+25.758%	115	796	-69.880%
2026-09-01	0.8100	0.9000	0.5000	0.6600	-51.111%	56	748	-62.121%
2026-08-31	1.5500	1.5500	1.1000	1.3500	-25.000%	84	740	-81.481%
2026-08-28	2.6000	2.9200	1.8000	1.8000	-25.926%	34	719	-86.111%
2026-08-27	2.1500	2.7700	2.0500	2.4300	+15.714%	32	723	-89.712%
2026-08-26	2.1000	2.2400	1.8400	2.1000	0.000%	69	697	-88.095%
2026-08-25	2.3900	2.4000	1.9400	2.1000	+7.143%	41	687	-88.095%
2026-08-24	2.2500	2.2500	1.8000	1.9600	-21.600%	99	678	-87.245%
2026-08-21	2.3500	2.7300	2.2500	2.5000	+6.838%	64	620	-90.000%
2026-08-20	2.9400	2.9400	2.3400	2.3400	-35.000%	41	590	-89.316%
2026-08-19	3.8700	3.8700	3.5300	3.6000	+4.651%	20	569	-93.056%
2026-08-18	4.2000	4.2000	3.4400	3.4400	-29.796%	35	550	-92.733%
2026-08-17	5.5500	5.5500	4.9000	4.9000	-16.382%	41	563	-94.898%
2026-08-14	6.2500	6.2500	5.7500	5.8600	-12.537%	15	551	-95.734%
2026-08-13	6.1200	7.1500	6.1200	6.7000	+27.619%	109	550	-96.269%
2026-08-12	5.5000	5.5000	5.2500	5.2500	-13.223%	15	541	-95.238%
2026-08-11	6.0500	6.0500	6.0500	6.0500	+8.813%	1	531	-95.868%
2026-08-10	5.8000	5.8000	5.5100	5.5600	-4.957%	38	532	-95.504%
2026-08-07	5.5000	6.0000	4.9000	5.8500	+0.171%	15	521	-95.726%
2026-08-05	7.6000	7.6900	5.8400	5.8400	-10.429%	24	511	-95.719%
2026-08-04	3.4500	6.5200	3.4400	6.5200	+115.182%	159	494	-96.166%
2026-08-03	1.4500	3.1000	1.4500	3.0300	+95.484%	66	417	-91.749%
2026-07-31	1.6000	1.6000	1.2300	1.5500	+19.231%	29	391	-83.871%
2026-07-30	1.1000	1.3700	0.9500	1.3000	+4.000%	29	369	-80.769%
2026-07-29	1.4700	1.5000	0.9300	1.2500	-16.667%	10	352	-80.000%
2026-07-28	1.3300	1.5000	1.3300	1.5000	+6.383%	24	355	-83.333%
2026-07-27	1.6000	1.6000	1.0000	1.4100	-6.000%	10	340	-82.270%
2026-07-24	1.6000	1.6800	1.5000	1.5000	-6.250%	9	338	-83.333%
2026-07-23	1.9000	1.9000	1.4300	1.6000	-33.054%	35	333	-84.375%
2026-07-22	2.4000	2.6000	2.2000	2.3900	-8.077%	13	335	-89.540%
2026-07-21	2.5200	2.6100	2.5100	2.6000	+24.402%	32	328	-90.385%
2026-07-20	2.5000	2.6700	2.0300	2.0900	-16.400%	35	298	-88.038%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-23.077%	6	283	-90.000%
2026-07-16	4.0800	4.0800	3.2500	3.2500	-16.667%	6	278	-92.308%
2026-07-15	4.0400	4.0400	3.9000	3.9000	-10.550%	3	273	-93.590%
2026-07-10	4.3600	4.3600	4.3600	4.3600	-0.909%	1	273	-94.266%
2026-07-09	3.6000	4.4000	3.6000	4.4000	+7.056%	21	273	-94.318%
2026-07-06	4.1100	4.1100	4.1100	4.1100	+12.603%	7	264	-93.917%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-19.426%	4	265	-93.151%
2026-07-01	4.5300	4.5300	4.5300	4.5300	+5.104%	2	265	-94.481%
2026-06-30	4.3100	4.3100	4.3100	4.3100	+21.751%	4	264	-94.200%
2026-06-29	3.6500	3.6500	3.5000	3.5400	+7.273%	6	260	-92.938%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-32.653%	27	255	-92.424%
2026-06-22	5.4000	5.7800	4.9000	4.9000	0.000%	30	260	-94.898%
2026-06-18	5.8000	5.8000	4.9000	4.9000	-14.186%	2	214	-94.898%
2026-06-17	5.7100	5.7100	5.7100	5.7100	-16.398%	15	214	-95.622%
2026-06-15	6.6000	6.8300	6.6000	6.8300	+95.143%	9	214	-96.340%
2026-06-11	3.3000	3.5000	3.3000	3.5000	+0.865%	7	214	-92.857%
2026-06-09	4.8000	4.8000	3.4700	3.4700	-35.741%	14	207	-92.795%
2026-06-08	5.0000	5.4000	5.0000	5.4000	+2.662%	17	205	-95.370%
2026-06-05	5.7500	6.5000	5.0800	5.2600	-34.901%	28	197	-95.247%
2026-06-03	8.0000	8.1400	8.0000	8.0800	-11.694%	17	204	-96.906%
2026-06-02	9.1500	9.1500	9.1500	9.1500	+7.647%	1	193	-97.268%
2026-06-01	8.5000	8.5000	8.5000	8.5000	0.000%	1	192	-97.059%
2026-05-29	8.6100	8.6100	8.5000	8.5000	+9.395%	2	190	-97.059%
2026-05-26	6.9500	7.7800	6.9000	7.7700	+15.111%	9	189	-96.782%
2026-05-22	6.3000	6.7500	6.3000	6.7500	+32.613%	15	188	-96.296%
2026-05-21	5.2000	5.2100	4.9000	5.0900	-3.598%	70	173	-95.088%
2026-05-20	5.6000	5.6000	5.2800	5.2800	-14.839%	4	173	-95.265%
2026-05-15	6.2000	6.2000	6.2000	6.2000	-22.500%	1	184	-95.968%
2026-05-14	6.6800	8.0000	6.6800	8.0000	+21.212%	77	185	-96.875%
2026-05-13	5.7600	6.6000	5.7600	6.6000	+24.528%	8	125	-96.212%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-8.146%	2	125	-95.283%
2026-05-11	5.7700	5.7700	5.7700	5.7700	-0.517%	1	125	-95.667%
2026-05-08	5.5000	5.8000	5.3000	5.8000	+9.434%	4	121	-95.690%
2026-05-06	5.0000	5.3000	4.9500	5.3000	+75.497%	6	117	-95.283%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-18.378%	2	112	-91.722%
2026-05-01	3.2800	3.7000	3.2700	3.7000	+5.714%	28	84	-93.243%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+38.889%	1	84	-92.857%
2026-04-20	2.6500	2.6500	2.5200	2.5200	-6.667%	13	84	-90.079%
2026-04-17	2.8000	2.8000	2.7000	2.7000	+80.000%	2	72	-90.741%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+20.000%	1	71	-83.333%
2026-04-14	1.0500	1.2500	1.0500	1.2500	+38.889%	27	70	-80.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+5.882%	10	43	-72.222%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+30.769%	5	33	-70.588%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-26.136%	1	28	-61.538%
2026-03-23	0.8800	0.8800	0.8800	0.8800	+46.667%	1	29	-71.591%
2026-03-20	0.6500	0.6500	0.6000	0.6000	-42.308%	7	30	-58.333%
2026-03-19	1.0400	1.0400	1.0400	1.0400	+4.000%	7	37	-75.962%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-37.500%	1	31	-75.000%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-20.000%	1	31	-84.375%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-12.281%	1	31	-87.500%
2026-02-25	2.2800	2.2800	2.2800	2.2800	+23.243%	6	25	-89.035%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-31.227%	1	25	-86.486%
2026-02-04	2.6900	2.6900	2.6900	2.6900	-5.614%	1	24	-90.706%
2026-01-21	2.3000	2.8500	2.3000	2.8500	0.000%	24	23	-91.228%