Dark

VTI20260918C375
VTI Sep 18 2026 375.00 Call (VTI260918C00375000)
option OPRA

EOD

Sep 10, 2026

2.65-33.417%(-1.33)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9000	3.4000	2.5500	2.6500	-33.417%	41	329	0.000%
2026-09-09	4.3000	4.5000	3.9000	3.9800	-26.972%	16	334	-33.417%
2026-09-08	5.7200	6.1000	5.4500	5.4500	-20.088%	49	334	-51.376%
2026-09-04	6.9900	7.0000	6.4000	6.8200	-16.422%	20	383	-61.144%
2026-09-03	8.3000	8.4000	7.9500	8.1600	+49.725%	43	383	-67.525%
2026-09-02	5.0000	5.4600	4.8400	5.4500	+17.457%	9	383	-51.376%
2026-09-01	5.0000	5.0000	4.6000	4.6400	-23.306%	38	387	-42.888%
2026-08-31	6.6200	6.6200	6.0000	6.0500	-19.441%	12	358	-56.198%
2026-08-28	7.7000	7.8700	7.4000	7.5100	-14.659%	7	364	-64.714%
2026-08-27	8.4000	8.8000	8.2000	8.8000	+18.919%	22	391	-69.886%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-1.333%	1	391	-64.189%
2026-08-25	7.8500	7.8500	7.2000	7.5000	+5.189%	61	419	-64.667%
2026-08-24	8.5000	8.5000	6.8000	7.1300	-9.975%	11	446	-62.833%
2026-08-21	8.1100	8.6200	7.8500	7.9200	+4.901%	53	450	-66.540%
2026-08-20	8.5000	8.6500	7.5500	7.5500	-21.354%	44	410	-64.901%
2026-08-19	9.6000	9.6000	9.6000	9.6000	+1.053%	1	371	-72.396%
2026-08-18	9.9000	9.9000	9.5000	9.5000	-19.011%	7	372	-72.105%
2026-08-17	12.4200	12.4200	11.7300	11.7300	-6.160%	10	366	-77.408%
2026-08-14	12.5000	12.5000	12.5000	12.5000	-10.072%	7	364	-78.800%
2026-08-13	13.3500	13.9000	13.3000	13.9000	+16.027%	8	358	-80.935%
2026-08-12	11.7200	12.2000	11.7200	11.9800	+4.265%	13	357	-77.880%
2026-08-11	12.0500	12.0500	11.4900	11.4900	-2.874%	5	366	-76.936%
2026-08-10	12.5600	12.5600	11.8300	11.8300	-1.417%	64	362	-77.599%
2026-08-07	11.8800	12.6000	11.8800	12.0000	+3.448%	25	396	-77.917%
2026-08-06	11.6000	11.7500	11.6000	11.6000	-3.974%	5	420	-77.155%
2026-08-05	13.8000	14.0000	11.8600	12.0800	-5.255%	20	428	-78.063%
2026-08-04	8.5000	12.7700	8.5000	12.7500	+70.000%	153	459	-79.216%
2026-08-03	5.8000	7.5000	5.6500	7.5000	+54.639%	76	531	-64.667%
2026-07-31	4.4000	4.9300	3.9200	4.8500	+10.227%	35	515	-45.361%
2026-07-30	3.6100	4.4000	3.3500	4.4000	+46.667%	23	497	-39.773%
2026-07-29	3.5000	4.1700	3.0000	3.0000	-32.432%	30	488	-11.667%
2026-07-28	3.9000	4.4400	3.9000	4.4400	+8.293%	16	486	-40.315%
2026-07-27	5.2000	5.2000	4.1000	4.1000	-6.818%	12	493	-35.366%
2026-07-24	4.6000	4.9700	4.3600	4.4000	-7.368%	6	483	-39.773%
2026-07-23	4.9000	5.7000	4.5000	4.7500	-25.781%	10	480	-44.211%
2026-07-22	6.6000	6.6000	6.4000	6.4000	-1.840%	2	482	-58.594%
2026-07-21	6.8000	6.8000	6.5100	6.5200	+8.667%	11	482	-59.356%
2026-07-20	7.0000	7.0000	6.0000	6.0000	-4.762%	11	473	-55.833%
2026-07-17	6.8800	7.0000	6.3000	6.3000	-15.663%	29	471	-57.937%
2026-07-16	8.5800	8.5800	7.4700	7.4700	-15.114%	6	457	-64.525%
2026-07-15	9.3000	9.3000	8.8000	8.8000	+8.508%	2	457	-69.886%
2026-07-14	8.7600	8.7600	8.1100	8.1100	+1.375%	2	458	-67.324%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-0.621%	1	457	-66.875%
2026-07-09	8.0500	8.0500	8.0500	8.0500	-17.857%	1	456	-67.081%
2026-07-01	8.8000	9.8000	8.8000	9.8000	+12.644%	2	456	-72.959%
2026-06-30	8.7000	8.7000	8.7000	8.7000	+10.127%	1	454	-69.540%
2026-06-29	7.0000	8.2000	7.0000	7.9000	+8.368%	14	454	-66.456%
2026-06-26	6.5000	7.2900	5.6000	7.2900	-27.822%	52	452	-63.649%
2026-06-18	10.2000	10.2000	10.0800	10.1000	-6.998%	3	398	-73.762%
2026-06-17	10.9000	10.9000	10.5000	10.8600	+2.744%	9	398	-75.599%
2026-06-16	11.4000	11.4500	10.5700	10.5700	-14.065%	10	398	-74.929%
2026-06-15	12.0000	12.5000	11.8200	12.3000	+30.851%	17	388	-78.455%
2026-06-12	8.8900	9.4000	8.8900	9.4000	+28.767%	2	388	-71.809%
2026-06-11	6.9000	7.3000	6.9000	7.3000	-10.758%	3	388	-63.699%
2026-06-10	8.1800	8.1800	8.1800	8.1800	-18.607%	2	385	-67.604%
2026-06-08	9.8000	10.1700	9.8000	10.0500	+4.688%	87	383	-73.632%
2026-06-05	11.5000	11.5000	9.4000	9.6000	-31.915%	17	296	-72.396%
2026-06-04	13.1000	14.1000	13.1000	14.1000	+7.224%	54	294	-81.206%
2026-06-03	13.4900	14.7000	13.0000	13.1500	-9.059%	22	247	-79.848%
2026-06-02	14.3000	14.4600	14.3000	14.4600	+1.831%	7	249	-81.674%
2026-06-01	13.5200	14.2500	12.8000	14.2000	+7.576%	7	244	-81.338%
2026-05-29	13.4500	14.0800	13.2000	13.2000	+7.755%	8	239	-79.924%
2026-05-28	12.0000	13.1000	12.0000	12.2500	+0.082%	24	237	-78.367%
2026-05-27	12.8000	12.8000	12.2400	12.2400	-1.290%	2	222	-78.350%
2026-05-26	12.4000	12.4000	12.4000	12.4000	+26.273%	1	221	-78.629%
2026-05-21	9.8200	9.8200	9.8200	9.8200	+15.123%	1	220	-73.014%
2026-05-19	8.5300	8.5300	8.5300	8.5300	-3.068%	12	220	-68.933%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-13.471%	5	220	-69.886%
2026-05-15	10.1700	10.1700	10.1700	10.1700	-19.605%	1	220	-73.943%
2026-05-14	12.6500	12.6500	12.6500	12.6500	+31.088%	25	228	-79.051%
2026-05-13	9.6500	9.6500	9.6500	9.6500	-4.455%	1	228	-72.539%
2026-05-12	9.1200	10.1000	9.1200	10.1000	-2.037%	13	228	-73.762%
2026-05-11	9.1000	10.3100	9.0800	10.3100	+5.204%	4	228	-74.297%
2026-05-08	9.5800	9.8000	9.5800	9.8000	+8.889%	12	225	-72.959%
2026-05-07	9.3000	9.3000	9.0000	9.0000	+1.925%	5	214	-70.556%
2026-05-06	7.6000	9.1500	7.6000	8.8300	+33.183%	21	209	-69.989%
2026-05-05	6.1000	6.6300	6.1000	6.6300	+11.804%	9	190	-60.030%
2026-05-04	5.9000	6.1500	5.9000	5.9300	-11.493%	35	188	-55.312%
2026-05-01	6.5000	6.7000	6.5000	6.7000	+13.559%	58	96	-60.448%
2026-04-30	3.5100	5.9000	3.5100	5.9000	+18.000%	4	96	-55.085%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-5.660%	1	92	-47.000%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-10.169%	1	91	-50.000%
2026-04-24	5.3000	5.9000	5.3000	5.9000	+18.000%	11	90	-55.085%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+16.279%	38	82	-47.000%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+15.591%	1	44	-38.372%
2026-04-15	3.3400	3.7200	3.3400	3.7200	+28.276%	2	43	-28.763%
2026-04-14	2.2300	2.9000	2.2300	2.9000	+45.000%	2	41	-8.621%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+21.212%	1	39	+32.500%
2026-04-08	1.5200	1.6600	1.5200	1.6500	+47.321%	3	38	+60.606%
2026-04-06	1.1200	1.1200	1.1200	1.1200	+12.000%	2	38	+136.607%
2026-04-02	1.2000	1.2000	1.0000	1.0000	+5.263%	11	26	+165.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-20.833%	1	26	+178.947%
2026-03-23	1.1500	1.2000	1.1500	1.2000	-20.000%	2	26	+120.833%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-25.000%	1	24	+76.667%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-48.718%	3	24	+32.500%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+30.000%	1	24	-32.051%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-48.097%	1	23	-11.667%
2026-02-10	5.5000	5.7800	5.5000	5.7800	+15.600%	17	22	-54.152%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+3.093%	2	28	-47.000%
2026-02-04	4.5000	4.8500	4.5000	4.8500	-11.818%	15	26	-45.361%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+7.843%	2	11	-51.818%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+21.429%	3	11	-48.039%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-31.148%	3	5	-36.905%
2026-01-15	6.1000	6.1600	6.1000	6.1000	0.000%	5	5	-56.557%