Dark

VTI20260918C355
VTI Sep 18 2026 355.00 Call (VTI260918C00355000)
option OPRA

EOD

Sep 10, 2026

19.08-11.585%(-2.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.7700	19.7700	19.0800	19.0800	-11.585%	13	187	0.000%
2026-09-09	23.6000	23.6000	21.3000	21.5800	-8.637%	5	197	-11.585%
2026-09-08	23.6200	23.6200	23.6200	23.6200	-5.520%	1	198	-19.221%
2026-09-04	25.0000	25.0000	25.0000	25.0000	+11.857%	1	200	-23.680%
2026-09-01	22.0500	22.3500	22.0500	22.3500	-6.211%	2	210	-14.631%
2026-08-31	24.0000	24.7200	23.8300	23.8300	-2.336%	13	212	-19.933%
2026-08-24	23.8000	24.4000	23.8000	24.4000	-4.050%	2	218	-21.803%
2026-08-21	25.6100	25.8000	25.3500	25.4300	+2.129%	15	220	-24.971%
2026-08-20	24.9000	24.9000	24.9000	24.9000	-11.071%	1	220	-23.373%
2026-08-19	28.0000	28.0000	28.0000	28.0000	+3.704%	1	219	-31.857%
2026-08-18	27.0000	27.0000	27.0000	27.0000	-10.239%	1	219	-29.333%
2026-08-17	30.4200	30.5000	30.0800	30.0800	-4.689%	11	218	-36.569%
2026-08-13	31.5600	31.5600	31.5600	31.5600	+7.274%	1	210	-39.544%
2026-08-07	29.4200	29.4200	29.4200	29.4200	-0.271%	2	212	-35.146%
2026-08-05	30.0000	30.0000	29.5000	29.5000	-1.007%	5	214	-35.322%
2026-08-04	29.8000	29.8000	29.8000	29.8000	+36.697%	2	218	-35.973%
2026-08-03	21.8000	21.8000	21.8000	21.8000	+38.413%	1	220	-12.477%
2026-07-30	15.7500	15.7500	15.7500	15.7500	-4.430%	2	220	+21.143%
2026-07-29	16.4800	16.4800	16.4800	16.4800	-0.121%	1	218	+15.777%
2026-07-28	16.5000	16.5000	16.5000	16.5000	-8.078%	1	219	+15.636%
2026-07-23	17.9500	17.9500	17.9500	17.9500	-12.439%	1	220	+6.295%
2026-07-21	20.5000	20.5000	20.5000	20.5000	+0.490%	5	222	-6.927%
2026-07-20	20.4000	20.4000	20.4000	20.4000	+0.246%	3	222	-6.471%
2026-07-17	20.3500	20.3500	20.3500	20.3500	-11.058%	3	223	-6.241%
2026-07-14	22.8800	22.8800	22.8800	22.8800	-2.845%	1	223	-16.608%
2026-07-13	23.1000	23.5500	23.1000	23.5500	+6.658%	3	222	-18.981%
2026-07-07	22.0800	22.0800	22.0800	22.0800	-4.869%	3	224	-13.587%
2026-07-06	21.3000	23.3500	21.3000	23.2100	-2.068%	4	227	-17.794%
2026-07-01	23.2700	23.7000	23.2700	23.7000	+15.666%	2	228	-19.494%
2026-06-26	20.4900	20.4900	20.4900	20.4900	-5.576%	2	228	-6.881%
2026-06-17	24.5000	24.5000	21.7000	21.7000	-13.718%	5	225	-12.074%
2026-06-16	25.1500	25.1500	25.1500	25.1500	-6.157%	1	225	-24.135%
2026-06-15	25.1300	26.8000	25.1000	26.8000	+18.584%	89	137	-28.806%
2026-06-12	22.0000	22.6000	21.5500	22.6000	+25.277%	12	137	-15.575%
2026-06-11	18.0000	18.0400	18.0000	18.0400	-8.100%	6	137	+5.765%
2026-06-10	20.6400	20.6400	19.6300	19.6300	+4.359%	4	143	-2.802%
2026-06-09	22.3000	22.3000	18.0000	18.8100	-11.690%	6	143	+1.435%
2026-06-08	23.3000	23.3000	21.3000	21.3000	-0.467%	11	145	-10.423%
2026-06-05	24.3000	24.3000	21.4000	21.4000	-20.446%	9	144	-10.841%
2026-06-04	26.9900	26.9900	25.6000	26.9000	-2.182%	8	135	-29.071%
2026-06-03	28.6500	28.6500	27.5000	27.5000	-5.009%	3	129	-30.618%
2026-06-02	28.5600	28.9500	28.5600	28.9500	+5.082%	4	128	-34.093%
2026-06-01	27.0000	27.5500	27.0000	27.5500	+0.731%	11	129	-30.744%
2026-05-29	27.3500	27.3500	27.3500	27.3500	+0.923%	3	135	-30.238%
2026-05-28	27.1000	27.1000	27.1000	27.1000	+6.693%	5	133	-29.594%
2026-05-26	26.0000	26.0000	25.4000	25.4000	+4.785%	12	136	-24.882%
2026-05-22	24.0100	24.2400	24.0100	24.2400	+14.232%	14	128	-21.287%
2026-05-20	21.2200	21.2200	21.2200	21.2200	+4.020%	1	132	-10.085%
2026-05-19	19.3300	20.4000	18.7000	20.4000	+1.493%	20	138	-6.471%
2026-05-18	20.8000	20.8000	19.9000	20.1000	-9.865%	12	138	-5.075%
2026-05-15	21.9000	22.3000	21.9000	22.3000	-9.717%	9	138	-14.439%
2026-05-14	24.7000	24.7000	24.7000	24.7000	+5.330%	1	131	-22.753%
2026-05-13	21.4800	23.4500	21.4800	23.4500	+9.579%	10	131	-18.635%
2026-05-12	21.8500	21.8500	20.2300	21.4000	-4.847%	16	131	-10.841%
2026-05-11	22.0000	22.7000	22.0000	22.4900	+4.362%	23	131	-15.162%
2026-05-08	21.9400	21.9400	21.5500	21.5500	+0.233%	4	122	-11.462%
2026-05-07	21.3500	21.5000	21.3500	21.5000	+4.878%	3	122	-11.256%
2026-05-06	19.3300	20.9000	19.3300	20.5000	+15.819%	41	122	-6.927%
2026-05-05	18.0000	18.0000	17.5400	17.7000	+18.792%	13	113	+7.797%
2026-05-04	16.3000	16.3000	14.9000	14.9000	-13.623%	11	115	+28.054%
2026-05-01	18.0000	18.0000	17.1300	17.2500	+7.813%	22	145	+10.609%
2026-04-30	14.6000	16.0000	14.2000	16.0000	+14.286%	7	145	+19.250%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-3.448%	1	145	+36.286%
2026-04-28	14.8000	14.8000	14.3000	14.5000	-6.572%	14	145	+31.586%
2026-04-27	15.5200	15.5200	15.5200	15.5200	-0.513%	2	150	+22.938%
2026-04-24	14.9600	15.6000	14.9600	15.6000	+4.698%	4	148	+22.308%
2026-04-22	14.9800	15.6000	14.9000	14.9000	+8.759%	7	145	+28.054%
2026-04-21	15.1500	15.3600	13.7000	13.7000	-3.994%	12	130	+39.270%
2026-04-20	14.3500	14.3500	14.2700	14.2700	-2.594%	4	130	+33.707%
2026-04-17	13.6100	15.1000	13.6100	14.6500	+21.476%	25	121	+30.239%
2026-04-16	12.4000	12.4500	11.4100	12.0600	+4.688%	18	99	+58.209%
2026-04-15	10.2800	11.8000	10.2800	11.5200	+21.519%	60	92	+65.625%
2026-04-14	8.1600	9.4800	8.1600	9.4800	+27.248%	10	65	+101.266%
2026-04-13	6.9300	7.4500	6.8600	7.4500	+5.824%	5	55	+156.107%
2026-04-10	7.7500	7.7500	7.0400	7.0400	+8.308%	13	52	+171.023%
2026-04-09	7.0000	7.0000	6.5000	6.5000	-5.797%	4	39	+193.538%
2026-04-08	6.9700	6.9700	6.8600	6.9000	+38.000%	8	35	+176.522%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+13.636%	3	29	+281.600%
2026-03-31	4.0200	4.4000	3.9800	4.4000	+18.919%	3	26	+333.636%
2026-03-30	3.3500	3.7000	3.3500	3.7000	+5.714%	6	26	+415.676%
2026-03-27	4.0000	4.0000	3.5000	3.5000	-41.667%	3	22	+445.143%
2026-03-25	6.0000	6.0000	6.0000	6.0000	0.000%	2	24	+218.000%
2026-03-23	6.0000	6.0000	6.0000	6.0000	0.000%	3	22	+218.000%
2026-03-19	5.9000	6.0000	5.9000	6.0000	-24.051%	2	19	+218.000%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-1.863%	1	17	+141.519%
2026-03-12	8.4800	8.4800	8.0500	8.0500	-13.719%	9	16	+137.019%
2026-03-11	9.3300	9.3300	9.3300	9.3300	+15.185%	2	19	+104.502%
2026-03-09	8.1000	8.1000	8.1000	8.1000	-10.000%	4	17	+135.556%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-1.099%	1	21	+112.000%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-17.273%	3	20	+109.670%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-9.836%	1	19	+73.455%
2026-02-20	12.2000	12.2000	12.2000	12.2000	+6.457%	1	18	+56.393%
2026-02-13	11.2000	11.4600	11.2000	11.4600	+6.111%	5	14	+66.492%
2026-02-12	10.8000	10.8000	10.8000	10.8000	-6.897%	2	14	+76.667%
2026-02-06	11.5000	11.6000	11.5000	11.6000	+2.928%	4	12	+64.483%
2026-02-05	11.1800	11.2700	9.9800	11.2700	-14.621%	7	8	+69.299%
2026-02-04	13.2000	13.2000	13.2000	13.2000	-2.222%	1	2	+44.545%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-7.344%	1	1	+41.333%
2026-01-28	14.5700	14.5700	14.5700	14.5700	+12.946%	1	2	+30.954%
2026-01-21	12.7000	12.9000	12.7000	12.9000	0.000%	2	1	+47.907%