Dark

VT20260821C155
VT Aug 21 2026 155.00 Call (VT260821C00155000)
option OPRA

EOD

Jul 8, 2026

3.80-29.630%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.8000	3.8000	3.8000	3.8000	-29.630%	1	737	0.000%
2026-07-06	5.0400	5.5000	5.0400	5.4000	+31.707%	5	736	-29.630%
2026-07-02	5.1500	5.1500	4.0000	4.1000	+3.797%	6	730	-7.317%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+3.133%	1	730	-3.797%
2026-06-26	3.8200	3.8700	3.8200	3.8300	-6.813%	12	729	-0.783%
2026-06-25	4.1200	4.8500	3.8000	4.1100	+6.753%	10	719	-7.543%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-15.755%	1	720	-1.299%
2026-06-23	4.6800	4.6800	4.5700	4.5700	-27.690%	9	720	-16.849%
2026-06-22	6.3200	6.3200	6.3200	6.3200	+1.120%	1	720	-39.873%
2026-06-18	6.6000	6.6000	6.2500	6.2500	-10.969%	2	721	-39.200%
2026-06-15	7.1500	7.1500	6.9900	7.0200	+80.000%	3	721	-45.869%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+0.515%	1	721	-2.564%
2026-06-10	4.7000	4.7000	3.8800	3.8800	-25.813%	15	728	-2.062%
2026-06-09	5.2300	5.2300	5.2300	5.2300	-25.499%	1	728	-27.342%
2026-06-03	7.0200	7.0200	7.0200	7.0200	-5.135%	1	729	-45.869%
2026-06-01	7.6000	7.6000	6.9100	7.4000	+7.246%	4	729	-48.649%
2026-05-28	6.7200	6.9000	6.7200	6.9000	+9.524%	3	728	-44.928%
2026-05-26	6.5100	6.5100	6.3000	6.3000	+8.808%	3	729	-39.683%
2026-05-22	5.7900	5.7900	5.7900	5.7900	+22.669%	2	729	-34.370%
2026-05-21	4.7200	4.7200	4.7200	4.7200	-3.673%	1	730	-19.492%
2026-05-20	4.6000	4.9000	4.6000	4.9000	+4.255%	5	730	-22.449%
2026-05-15	4.8000	5.1000	4.7000	4.7000	-6.000%	5	730	-19.149%
2026-05-12	4.7000	5.0000	4.7000	5.0000	-6.890%	49	729	-24.000%
2026-05-07	5.7400	5.7400	5.3700	5.3700	-5.789%	2	685	-29.236%
2026-05-06	5.0500	5.7000	5.0500	5.7000	+33.803%	3	683	-33.333%
2026-05-05	4.2600	4.2600	4.2600	4.2600	+14.209%	1	682	-10.798%
2026-05-04	3.6400	3.7300	3.6400	3.7300	+13.030%	7	682	+1.877%
2026-04-30	3.1100	3.3300	2.6500	3.3000	+15.789%	126	676	+15.152%
2026-04-29	2.9500	2.9800	2.7500	2.8500	-3.390%	29	666	+33.333%
2026-04-28	3.2100	3.2100	2.9500	2.9500	-4.839%	25	664	+28.814%
2026-04-27	3.7400	3.7900	3.1000	3.1000	-11.429%	218	664	+22.581%
2026-04-24	3.2200	3.8400	3.2200	3.5000	+20.690%	92	657	+8.571%
2026-04-23	3.4000	3.7500	2.9000	2.9000	-19.444%	101	641	+31.034%
2026-04-22	3.5000	3.6300	3.3000	3.6000	+28.571%	24	627	+5.556%
2026-04-21	3.3000	3.3000	2.8000	2.8000	-23.913%	54	625	+35.714%
2026-04-20	3.7000	3.7000	3.3500	3.6800	-5.641%	289	625	+3.261%
2026-04-17	3.5000	4.1000	3.3000	3.9000	+35.417%	99	531	-2.564%
2026-04-16	2.8500	3.1000	2.3500	2.8800	+7.463%	429	515	+31.944%
2026-04-15	2.7000	2.7500	2.5300	2.6800	+5.098%	227	455	+41.791%
2026-04-14	2.0000	2.6000	2.0000	2.5500	+45.714%	282	428	+49.020%
2026-04-13	1.3500	1.7500	1.3500	1.7500	-2.778%	4	157	+117.143%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+16.883%	1	156	+111.111%
2026-04-09	1.6500	1.6500	1.5400	1.5400	-16.757%	3	155	+146.753%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+48.000%	1	153	+105.405%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+38.889%	2	153	+204.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+5.882%	2	151	+322.222%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+41.667%	6	151	+347.059%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-29.412%	1	151	+533.333%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-5.556%	7	150	+347.059%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-40.000%	3	150	+322.222%
2026-03-18	1.4000	1.5000	1.4000	1.5000	+7.143%	5	153	+153.333%
2026-03-17	1.5300	1.5500	1.4000	1.4000	-3.448%	4	148	+171.429%
2026-03-16	1.4500	1.4500	1.4500	1.4500	+11.538%	4	144	+162.069%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-27.778%	2	140	+192.308%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-14.286%	2	140	+111.111%
2026-03-10	2.1000	2.1000	2.1000	2.1000	+38.158%	1	140	+80.952%
2026-03-06	1.5800	1.5800	1.5200	1.5200	+2.013%	4	140	+150.000%
2026-03-03	1.4900	1.4900	1.4900	1.4900	-49.492%	1	141	+155.034%
2026-03-02	2.8500	2.9500	2.8500	2.9500	-15.714%	10	140	+28.814%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	146	+8.571%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-2.703%	2	145	+5.556%
2026-02-25	3.6000	3.7000	3.5000	3.7000	+12.462%	13	139	+2.703%
2026-02-24	3.1000	3.2900	3.0100	3.2900	+14.236%	9	139	+15.502%
2026-02-23	3.2000	3.2000	2.8800	2.8800	-11.385%	20	131	+31.944%
2026-02-20	3.1000	3.2500	3.1000	3.2500	+8.333%	6	128	+16.923%
2026-02-19	2.9000	3.1000	2.9000	3.0000	0.000%	21	123	+26.667%
2026-02-17	2.6500	3.0000	2.6500	3.0000	-11.765%	11	124	+26.667%
2026-02-13	3.1000	3.4000	3.1000	3.4000	+12.957%	13	107	+11.765%
2026-02-12	3.6000	3.6000	3.0100	3.0100	-11.471%	70	107	+26.246%
2026-02-11	3.6000	3.6000	3.4000	3.4000	-5.556%	2	37	+11.765%
2026-02-10	3.5500	3.6900	3.5000	3.6000	+36.364%	12	37	+5.556%
2026-02-06	2.6400	2.6400	2.6400	2.6400	+14.783%	3	33	+43.939%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-9.804%	2	33	+65.217%
2026-02-04	3.0000	3.0000	2.5500	2.5500	-15.000%	2	33	+49.020%
2026-02-03	2.8000	3.0000	2.8000	3.0000	+3.448%	2	31	+26.667%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-12.121%	2	30	+31.034%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-2.941%	1	28	+15.152%
2026-01-29	4.0000	4.0000	3.4000	3.4000	+5.590%	7	28	+11.765%
2026-01-28	3.2200	3.2200	3.2200	3.2200	-12.973%	2	23	+18.012%
2026-01-27	2.9500	3.7000	2.9500	3.7000	+89.744%	19	21	+2.703%
2026-01-22	2.3500	2.3500	1.9500	1.9500	+5.405%	2	3	+94.872%
2026-01-05	1.8100	1.8500	1.8100	1.8500	+12.121%	2	1	+105.405%
2026-01-02	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+130.303%