Dark

VSTM20270115C5
VSTM Jan 15 2027 5.00 Call (VSTM270115C00005000)
option OPRA

EOD

Sep 10, 2026

3.30-17.500%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	3.3000	3.3000	3.3000	-17.500%	10	2,331	0.000%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+8.108%	10	2,341	-17.500%
2026-09-08	4.3000	4.3000	3.7000	3.7000	-1.596%	23	2,341	-10.811%
2026-09-03	3.7600	3.7600	3.7600	3.7600	+25.333%	1	2,343	-12.234%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-16.667%	1	2,342	+10.000%
2026-08-18	3.7000	3.7000	3.6000	3.6000	+7.463%	4	2,343	-8.333%
2026-08-12	3.3500	3.3500	3.3500	3.3500	+6.349%	1	2,346	-1.493%
2026-08-11	3.2000	3.2500	3.1000	3.1500	+12.500%	44	2,347	+4.762%
2026-08-07	3.2000	3.2000	2.8000	2.8000	+16.667%	2	2,391	+17.857%
2026-07-31	2.4700	2.4700	2.4000	2.4000	-7.692%	38	2,393	+37.500%
2026-07-28	2.5300	2.6000	2.5300	2.6000	+4.000%	20	2,419	+26.923%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+4.167%	15	2,419	+32.000%
2026-07-24	2.4500	2.4500	2.4000	2.4000	-9.434%	3	2,419	+37.500%
2026-07-21	2.6500	2.6500	2.6500	2.6500	+6.000%	15	2,422	+24.528%
2026-07-20	2.7500	2.7500	2.5000	2.5000	0.000%	12	2,437	+32.000%
2026-07-16	2.3000	2.5000	2.3000	2.5000	+9.649%	62	2,444	+32.000%
2026-07-15	2.0500	2.2800	2.0500	2.2800	-17.091%	61	2,506	+44.737%
2026-07-14	2.2000	2.7500	2.2000	2.7500	+22.222%	52	2,567	+20.000%
2026-07-13	2.0000	2.2500	2.0000	2.2500	0.000%	57	2,605	+46.667%
2026-07-10	2.0000	2.2500	2.0000	2.2500	+9.756%	153	2,812	+46.667%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+5.128%	5	2,765	+60.976%
2026-07-08	2.0600	2.0600	1.8000	1.9500	-1.015%	59	2,770	+69.231%
2026-07-07	1.9000	1.9700	1.6900	1.9700	+3.684%	38	2,729	+67.513%
2026-07-06	1.7700	2.0000	1.7000	1.9000	+22.581%	2,119	2,691	+73.684%
2026-07-02	1.5000	1.5500	1.5000	1.5500	+10.714%	11	586	+112.903%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+40.000%	20	586	+135.714%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	566	+230.000%
2026-06-29	1.0000	1.0000	0.9000	0.9000	+12.500%	6	565	+266.667%
2026-06-26	0.7000	0.8000	0.7000	0.8000	0.000%	31	559	+312.500%
2026-06-25	0.8500	0.9000	0.7000	0.8000	-8.046%	36	528	+312.500%
2026-06-24	1.0300	1.0500	0.8000	0.8700	-8.421%	6	494	+279.310%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	488	+247.368%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-13.043%	1	487	+230.000%
2026-06-18	1.1300	1.1500	1.1300	1.1500	0.000%	41	446	+186.957%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-4.167%	3	446	+186.957%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+14.286%	15	428	+175.000%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+43.836%	3	428	+214.286%
2026-06-11	1.2500	1.2500	0.7200	0.7300	-28.431%	66	428	+352.055%
2026-06-10	1.2000	1.2000	1.0200	1.0200	+5.155%	14	362	+223.529%
2026-06-08	0.9500	0.9900	0.9500	0.9700	-3.000%	5	350	+240.206%
2026-06-05	0.9000	1.0000	0.9000	1.0000	-4.762%	20	353	+230.000%
2026-06-04	1.1000	1.2000	0.9000	1.0500	-4.545%	8	343	+214.286%
2026-06-03	1.1000	1.1000	1.1000	1.1000	+25.000%	1	341	+200.000%
2026-06-02	1.3300	1.3300	0.8800	0.8800	-26.667%	17	340	+275.000%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+5.263%	1	326	+175.000%
2026-05-27	1.2000	1.7500	1.0800	1.1400	-5.000%	77	325	+189.474%
2026-05-21	1.3400	1.3400	1.2000	1.2000	-4.762%	15	251	+175.000%
2026-05-20	1.2100	1.5000	0.8800	1.2600	-8.029%	140	251	+161.905%
2026-05-19	1.3700	1.3700	1.3700	1.3700	-2.837%	5	221	+140.876%
2026-05-14	2.0000	2.0000	1.2300	1.4100	-1.399%	142	221	+134.043%
2026-05-13	1.3400	1.4600	1.3400	1.4300	+0.704%	11	214	+130.769%
2026-05-12	1.4500	1.4500	1.4200	1.4200	-7.190%	24	214	+132.394%
2026-05-11	4.7000	4.7000	1.5300	1.5300	-7.273%	7	214	+115.686%
2026-05-08	1.9000	1.9700	1.6500	1.6500	-19.903%	21	184	+100.000%
2026-05-07	2.0600	2.0600	2.0600	2.0600	-8.444%	2	174	+60.194%
2026-05-06	2.0000	2.2500	2.0000	2.2500	-7.787%	7	172	+46.667%
2026-05-01	1.9800	2.5900	1.8300	2.4400	+8.444%	30	176	+35.246%
2026-04-29	2.1000	2.3300	1.8600	2.2500	+20.321%	108	176	+46.667%
2026-03-26	1.9200	1.9200	1.8700	1.8700	-5.556%	8	160	+76.471%
2026-03-24	2.0000	2.0000	1.9800	1.9800	-26.667%	9	152	+66.667%
2026-03-12	2.6700	2.7000	2.6700	2.7000	-10.891%	6	143	+22.222%
2026-03-05	3.0300	3.0300	3.0300	3.0300	+9.386%	20	138	+8.911%
2026-02-02	2.7700	2.7700	2.7700	2.7700	-1.071%	1	119	+19.134%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-5.085%	2	118	+17.857%
2026-01-29	2.9500	2.9500	2.9500	2.9500	+1.724%	2	116	+11.864%
2026-01-28	2.9500	2.9500	2.9000	2.9000	-9.375%	6	114	+13.793%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-20.000%	1	108	+3.125%
2026-01-07	4.0000	4.0000	4.0000	4.0000	+5.263%	1	108	-17.500%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-11.628%	5	102	-13.158%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+6.173%	1	102	-23.256%
2025-11-14	4.0500	4.0500	4.0500	4.0500	-15.625%	1	101	-18.519%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+0.418%	5	101	-31.250%
2025-10-23	4.7800	4.7800	4.7800	4.7800	-4.016%	2	96	-30.962%
2025-10-20	4.9800	4.9900	4.9800	4.9800	-11.071%	17	93	-33.735%
2025-10-13	5.6000	5.6000	5.6000	5.6000	-2.778%	1	76	-41.071%
2025-10-09	5.7600	5.7600	5.7600	5.7600	+6.470%	2	75	-42.708%
2025-10-06	5.4500	5.4500	5.4100	5.4100	-5.913%	3	73	-39.002%
2025-10-03	5.7500	5.7500	5.7500	5.7500	+7.076%	3	70	-42.609%
2025-09-25	5.3000	5.3700	5.3000	5.3700	-2.007%	7	67	-38.547%
2025-09-24	5.6000	5.6000	5.4800	5.4800	-7.744%	10	60	-39.781%
2025-09-22	5.6000	5.9600	5.6000	5.9400	+3.665%	35	50	-44.444%
2025-09-19	6.2500	6.2500	5.7300	5.7300	0.000%	15	15	-42.408%