Dark

VST20280121P140
VST Jan 21 2028 140.00 Put (VST280121P00140000)
option OPRA

EOD

Sep 30, 2026

26.92+4.951%(+1.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.7000	26.9200	26.6500	26.9200	+4.951%	3	651	0.000%
2026-09-29	25.6500	25.6500	25.6500	25.6500	-5.035%	1	650	+4.951%
2026-09-25	27.0100	27.0100	27.0100	27.0100	+2.349%	1	650	-0.333%
2026-09-22	26.3900	26.3900	26.3900	26.3900	+0.533%	1	650	+2.008%
2026-09-21	26.2500	26.2500	26.2500	26.2500	-0.943%	2	649	+2.552%
2026-09-18	26.5000	26.5000	26.5000	26.5000	+4.126%	4	649	+1.585%
2026-09-17	25.4500	25.4500	25.4500	25.4500	-4.966%	4	645	+5.776%
2026-09-16	26.8000	26.8000	26.7800	26.7800	+8.862%	4	641	+0.523%
2026-09-09	24.6000	24.6000	24.6000	24.6000	-6.464%	1	640	+9.431%
2026-09-02	28.2400	28.2400	26.3000	26.3000	-7.557%	8	640	+2.357%
2026-08-26	28.0000	28.4500	28.0000	28.4500	-3.918%	3	639	-5.378%
2026-08-24	29.0000	30.2100	29.0000	29.6100	-0.970%	12	639	-9.085%
2026-08-21	29.5000	29.9000	29.5000	29.9000	+5.803%	8	629	-9.967%
2026-08-19	28.2600	28.2600	28.2600	28.2600	+0.893%	1	631	-4.742%
2026-08-18	28.0100	28.0100	28.0100	28.0100	+7.648%	1	630	-3.891%
2026-08-17	26.0200	26.0200	26.0200	26.0200	-17.292%	1	629	+3.459%
2026-08-06	31.4600	31.4600	31.4600	31.4600	+4.484%	3	628	-14.431%
2026-08-05	30.1100	30.1100	30.1100	30.1100	+10.132%	3	631	-10.594%
2026-08-03	27.3400	27.3400	27.3400	27.3400	-6.048%	2	628	-1.536%
2026-07-31	29.1000	29.1000	29.1000	29.1000	-3.579%	1	630	-7.491%
2026-07-29	30.3700	30.3700	30.1800	30.1800	+5.561%	2	631	-10.802%
2026-07-28	28.5900	28.5900	28.5900	28.5900	+16.694%	2	631	-5.841%
2026-07-22	24.5000	24.5000	24.5000	24.5000	-9.259%	2	629	+9.878%
2026-07-17	27.0000	27.0000	27.0000	27.0000	-3.433%	1	631	-0.296%
2026-07-16	27.9600	27.9600	27.9600	27.9600	+7.954%	1	632	-3.720%
2026-07-15	24.9600	26.0500	24.7500	25.9000	0.000%	12	631	+3.938%
2026-07-14	24.5900	25.9000	24.0000	25.9000	-8.091%	12	623	+3.938%
2026-07-02	28.1800	28.1800	28.1800	28.1800	+1.076%	50	615	-4.471%
2026-07-01	26.9500	27.8800	26.9500	27.8800	+9.205%	2	615	-3.443%
2026-06-30	25.5300	25.5300	25.5300	25.5300	+2.325%	1	613	+5.445%
2026-06-26	25.5000	25.5000	24.9500	24.9500	+0.483%	4	612	+7.896%
2026-06-18	24.8300	24.8300	24.8300	24.8300	-2.244%	1	619	+8.417%
2026-06-17	26.5500	26.5500	25.4000	25.4000	-2.195%	18	619	+5.984%
2026-06-16	28.9000	28.9000	25.9700	25.9700	-17.451%	2	619	+3.658%
2026-06-10	31.5000	31.5000	31.4600	31.4600	+8.670%	10	620	-14.431%
2026-06-08	28.9500	28.9500	28.9500	28.9500	+3.025%	1	628	-7.012%
2026-06-03	28.1000	28.1000	28.1000	28.1000	+0.537%	250	627	-4.199%
2026-06-02	28.4000	28.4000	27.9500	27.9500	+5.472%	12	387	-3.685%
2026-05-27	26.5000	26.5000	26.5000	26.5000	+2.833%	1	382	+1.585%
2026-05-26	25.7700	25.7700	25.7700	25.7700	-18.139%	10	381	+4.463%
2026-05-20	31.6000	31.6000	31.4800	31.4800	-1.748%	2	386	-14.485%
2026-05-14	32.5300	32.5300	32.0400	32.0400	-1.415%	14	385	-15.980%
2026-05-13	32.0000	32.5000	32.0000	32.5000	+6.418%	6	371	-17.169%
2026-05-12	30.6300	30.6300	30.5400	30.5400	+1.834%	2	371	-11.853%
2026-05-11	30.6100	30.6100	29.9900	29.9900	-0.033%	8	371	-10.237%
2026-05-08	27.7500	30.0000	27.7500	30.0000	+5.263%	3	365	-10.267%
2026-05-06	28.5000	28.5000	28.5000	28.5000	-5.000%	2	364	-5.544%
2026-04-29	30.0000	30.0000	30.0000	30.0000	+9.890%	2	364	-10.267%
2026-04-27	27.3500	27.3500	27.3000	27.3000	-2.604%	9	364	-1.392%
2026-04-22	28.0300	28.0300	28.0300	28.0300	+3.127%	50	355	-3.960%
2026-04-16	27.1800	27.1800	27.1800	27.1800	-5.296%	5	344	-0.957%
2026-04-13	28.7000	28.7000	28.7000	28.7000	+10.555%	1	344	-6.202%
2026-03-18	26.5000	26.5000	25.9000	25.9600	-13.467%	6	343	+3.698%
2026-03-12	30.0000	30.0000	30.0000	30.0000	-3.939%	2	340	-10.267%
2026-03-03	31.2300	31.2300	31.2300	31.2300	+20.766%	3	340	-13.801%
2026-02-25	25.8600	25.8600	25.8600	25.8600	-5.309%	1	340	+4.099%
2026-02-24	27.3100	27.3100	27.3100	27.3100	-6.855%	1	340	-1.428%
2026-02-12	29.3200	29.3200	29.3200	29.3200	-17.408%	1	341	-8.186%
2026-02-05	34.6500	36.2000	34.6500	35.5000	+1.284%	5	342	-24.169%
2026-02-04	32.2600	35.2100	32.2600	35.0500	+9.634%	11	340	-23.195%
2026-02-03	31.9700	31.9700	31.9700	31.9700	+11.394%	1	335	-15.796%
2026-01-27	28.7000	28.7000	28.7000	28.7000	+4.326%	1	334	-6.202%
2026-01-23	27.5100	27.5100	27.5100	27.5100	-6.746%	3	334	-2.145%
2026-01-21	30.0000	30.0500	29.5000	29.5000	-4.065%	5	334	-8.746%
2026-01-20	29.7900	30.7500	29.7900	30.7500	+23.000%	2	333	-12.455%
2026-01-15	25.0500	25.0500	25.0000	25.0000	-3.288%	4	332	+7.680%
2026-01-12	25.8500	25.8500	25.8500	25.8500	-0.615%	1	334	+4.139%
2026-01-09	25.0700	26.0100	25.0700	26.0100	-10.341%	6	333	+3.499%
2026-01-07	27.7000	29.1100	27.7000	29.0100	+14.213%	127	332	-7.204%
2026-01-06	25.4000	25.4000	25.4000	25.4000	-6.273%	3	207	+5.984%
2025-12-23	27.1000	27.1000	27.1000	27.1000	-0.368%	200	210	-0.664%
2025-12-22	27.2000	27.2000	27.2000	27.2000	-4.494%	3	7	-1.029%
2025-12-10	28.4800	28.4800	28.4800	28.4800	+5.481%	1	7	-5.478%
2025-11-14	27.0000	27.0000	27.0000	27.0000	+2.311%	2	6	-0.296%
2025-11-11	26.3900	26.3900	26.3900	26.3900	+3.086%	1	4	+2.008%
2025-11-06	25.6000	25.6000	25.6000	25.6000	-0.775%	1	3	+5.156%
2025-11-04	25.8000	25.8000	25.8000	25.8000	+14.412%	1	2	+4.341%
2025-09-23	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	+19.379%