Dark

VST20280121P130
VST Jan 21 2028 130.00 Put (VST280121P00130000)
option OPRA

EOD

Oct 1, 2026

21.18-1.717%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.1800	21.1800	21.1800	21.1800	-1.717%	2	1,621	0.000%
2026-09-30	21.5000	21.5500	21.5000	21.5500	+5.637%	2	1,619	-1.717%
2026-09-29	20.5200	20.5200	20.4000	20.4000	-2.857%	3	1,619	+3.824%
2026-09-28	21.0000	21.0000	21.0000	21.0000	-5.405%	1	1,616	+0.857%
2026-09-25	22.1500	22.3000	22.1500	22.2000	+2.968%	16	1,615	-4.595%
2026-09-24	22.2000	22.2000	21.5600	21.5600	-0.416%	17	1,615	-1.763%
2026-09-23	21.8000	21.8000	21.6500	21.6500	+1.074%	39	1,614	-2.171%
2026-09-18	21.4000	22.1800	21.2000	21.4200	+3.229%	8	1,614	-1.120%
2026-09-17	20.6800	20.8400	20.6800	20.7500	-3.935%	34	1,617	+2.072%
2026-09-16	21.7500	21.7500	21.6000	21.6000	+0.465%	4	1,616	-1.944%
2026-09-15	21.7000	21.7200	21.5000	21.5000	+0.140%	4	1,615	-1.488%
2026-09-14	21.4700	21.4700	21.4700	21.4700	+7.889%	1	1,615	-1.351%
2026-09-09	19.9000	19.9000	19.9000	19.9000	-0.995%	1	1,615	+6.432%
2026-09-04	20.1000	20.1000	20.1000	20.1000	-4.784%	1	1,615	+5.373%
2026-09-03	20.7700	21.1300	20.7700	21.1100	-9.009%	5	1,615	+0.332%
2026-08-31	23.3000	23.4700	23.2000	23.2000	-1.903%	8	1,615	-8.707%
2026-08-28	23.0000	23.6500	23.0000	23.6500	+0.127%	3	1,610	-10.444%
2026-08-25	23.6200	23.6200	23.6200	23.6200	-2.798%	1	1,611	-10.330%
2026-08-24	24.4300	24.4600	24.1600	24.3000	+4.292%	14	1,610	-12.840%
2026-08-20	23.3000	23.3000	23.3000	23.3000	+0.043%	1	1,596	-9.099%
2026-08-18	22.2700	23.2900	22.2700	23.2900	-4.939%	31	1,596	-9.060%
2026-08-04	24.5000	24.5000	24.5000	24.5000	+2.083%	2	1,594	-13.551%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-2.637%	1	1,596	-11.750%
2026-07-29	24.6500	24.6500	24.6500	24.6500	+8.114%	1	1,597	-14.077%
2026-07-28	22.8000	22.8000	22.8000	22.8000	+14.286%	250	1,597	-7.105%
2026-07-22	19.9500	19.9500	19.9500	19.9500	-11.921%	1	1,347	+6.165%
2026-07-16	22.7500	22.7500	22.6500	22.6500	+11.412%	252	1,346	-6.490%
2026-07-15	20.3300	20.3300	20.3300	20.3300	-1.311%	1	1,159	+4.181%
2026-07-14	20.6000	20.6000	20.6000	20.6000	-4.630%	1	1,158	+2.816%
2026-07-06	21.6000	21.6000	21.6000	21.6000	+2.467%	5	1,159	-1.944%
2026-06-30	21.0800	21.0800	21.0800	21.0800	+2.829%	1	1,159	+0.474%
2026-06-29	20.5000	20.5000	20.5000	20.5000	+1.285%	1	1,158	+3.317%
2026-06-25	20.2300	20.2400	20.2300	20.2400	-0.930%	5	1,157	+4.644%
2026-06-22	20.4300	20.4300	20.4300	20.4300	-2.714%	1	1,153	+3.671%
2026-06-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1,156	+0.857%
2026-06-17	21.0000	21.0000	21.0000	21.0000	-8.696%	1	1,156	+0.857%
2026-06-15	23.8900	23.8900	23.0000	23.0000	-10.331%	11	1,156	-7.913%
2026-06-09	25.6500	25.6500	25.6500	25.6500	+14.356%	10	1,156	-17.427%
2026-05-29	22.4300	22.4300	22.4300	22.4300	+6.810%	1	1,146	-5.573%
2026-05-26	21.0000	21.0000	21.0000	21.0000	-26.753%	1	1,145	+0.857%
2026-05-19	28.6700	28.6700	28.6700	28.6700	+4.103%	1	1,145	-26.125%
2026-05-15	27.5400	27.5400	27.5400	27.5400	+1.925%	3	1,145	-23.094%
2026-05-14	27.0200	27.0200	27.0200	27.0200	+0.821%	3	1,147	-21.614%
2026-05-13	26.7500	26.8000	26.7500	26.8000	+7.200%	2	1,147	-20.970%
2026-05-12	25.5000	25.5000	25.0000	25.0000	+2.459%	4	1,147	-15.280%
2026-05-11	25.1900	25.1900	24.4000	24.4000	+0.164%	7	1,147	-13.197%
2026-04-30	24.3600	24.3600	24.3600	24.3600	+6.190%	3	1,143	-13.054%
2026-04-24	22.9400	22.9400	22.9400	22.9400	+2.870%	1	1,144	-7.672%
2026-04-20	22.3000	22.3000	22.3000	22.3000	-0.179%	1	1,143	-5.022%
2026-04-17	22.3400	22.3400	22.3400	22.3400	-3.290%	1	1,143	-5.192%
2026-04-14	23.1000	23.1000	23.1000	23.1000	-12.599%	1	1,142	-8.312%
2026-03-23	26.4300	26.4300	26.4300	26.4300	-1.307%	1	1,141	-19.864%
2026-03-20	26.7800	26.7800	26.7800	26.7800	+7.550%	1	1,142	-20.911%
2026-03-11	25.0500	25.0500	24.9000	24.9000	+7.328%	2	1,141	-14.940%
2026-03-10	23.5400	23.5400	23.2000	23.2000	+4.977%	38	1,140	-8.707%
2026-02-23	22.1000	22.1000	22.1000	22.1000	-0.897%	1	1,122	-4.163%
2026-02-20	22.5500	22.5500	22.3000	22.3000	+1.364%	2	1,122	-5.022%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-5.417%	1	1,121	-3.727%
2026-02-13	23.2600	23.2600	23.2600	23.2600	-3.405%	1	1,123	-8.942%
2026-02-12	24.0800	24.0800	24.0800	24.0800	-0.987%	1	1,123	-12.043%
2026-02-11	24.3200	24.3200	24.3200	24.3200	-2.720%	3	1,122	-12.911%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-7.579%	1	1,122	-15.280%
2026-02-06	27.0500	27.0500	27.0500	27.0500	-7.993%	1	1,121	-21.701%
2026-02-05	30.0000	30.0000	29.4000	29.4000	+0.068%	7	1,122	-27.959%
2026-02-04	29.3800	29.3800	29.3800	29.3800	+14.587%	1	1,115	-27.910%
2026-02-03	25.8000	26.2500	25.5500	25.6400	+3.138%	58	1,114	-17.395%
2026-02-02	24.8600	24.8600	24.8600	24.8600	+0.242%	1	1,069	-14.803%
2026-01-30	24.8000	24.8000	24.8000	24.8000	-0.800%	650	1,068	-14.597%
2026-01-21	25.2000	25.2000	25.0000	25.0000	+7.666%	186	418	-15.280%
2026-01-16	23.5200	23.5200	23.2200	23.2200	+10.835%	20	259	-8.786%
2026-01-15	20.9500	20.9500	20.9500	20.9500	-16.200%	150	259	+1.098%
2026-01-08	25.0000	25.0000	25.0000	25.0000	+3.093%	2	259	-15.280%
2026-01-07	23.2500	24.2500	23.2500	24.2500	+17.890%	4	257	-12.660%
2026-01-06	20.5700	20.5700	20.5700	20.5700	-6.500%	1	253	+2.965%
2025-12-24	22.0000	22.0000	22.0000	22.0000	+2.326%	250	4	-3.727%
2025-12-12	20.4500	21.5000	20.4500	21.5000	-3.153%	26	4	-1.488%
2025-12-05	22.2000	22.2000	22.2000	22.2000	+5.866%	1	30	-4.595%
2025-11-10	20.9700	20.9700	20.9700	20.9700	-4.898%	1	29	+1.001%
2025-11-07	22.0500	22.0500	22.0500	22.0500	+7.561%	3	28	-3.946%
2025-10-28	20.5000	20.5000	20.5000	20.5000	0.000%	25	25	+3.317%