Dark

VST20280121P120
VST Jan 21 2028 120.00 Put (VST280121P00120000)
option OPRA

EOD

Oct 1, 2026

16.75-2.899%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4000	16.7500	16.4000	16.7500	-2.899%	8	2,350	0.000%
2026-09-30	17.2600	17.2600	17.2500	17.2500	+9.873%	10	2,351	-2.899%
2026-09-29	15.7000	15.7000	15.7000	15.7000	-5.422%	2	2,342	+6.688%
2026-09-28	16.5300	16.8200	16.5300	16.6000	-2.639%	600	2,340	+0.904%
2026-09-25	16.7500	17.0500	16.7500	17.0500	+1.187%	24	1,740	-1.760%
2026-09-23	16.8500	16.8500	16.8500	16.8500	+1.506%	2	1,740	-0.593%
2026-09-22	16.6000	16.6000	16.6000	16.6000	-1.484%	1	1,740	+0.904%
2026-09-18	17.0000	17.0000	16.8500	16.8500	+1.813%	5	1,739	-0.593%
2026-09-17	16.0500	16.6000	16.0500	16.5500	-1.955%	10	1,741	+1.208%
2026-09-15	16.8800	16.8800	16.8800	16.8800	+8.903%	1	1,741	-0.770%
2026-09-09	15.0000	15.5000	15.0000	15.5000	+6.897%	2	1,740	+8.065%
2026-09-08	14.5000	14.5000	14.5000	14.5000	-8.228%	10	1,738	+15.517%
2026-09-04	15.8000	15.8000	15.8000	15.8000	-13.425%	1	1,727	+6.013%
2026-09-01	18.8700	18.8700	18.1800	18.2500	+0.330%	5	1,727	-8.219%
2026-08-31	18.1900	18.1900	18.1900	18.1900	+1.620%	1	1,726	-7.916%
2026-08-26	17.9000	17.9000	17.9000	17.9000	-3.763%	2	1,725	-6.425%
2026-08-20	18.3000	18.6000	18.1000	18.6000	+9.091%	18	1,723	-9.946%
2026-08-17	17.2500	17.2500	17.0500	17.0500	-1.102%	2	1,722	-1.760%
2026-08-14	17.2400	17.2400	17.2400	17.2400	-10.904%	1	1,722	-2.842%
2026-08-11	19.3500	19.3500	19.3500	19.3500	-1.276%	7	1,721	-13.437%
2026-08-10	19.6000	19.6000	19.6000	19.6000	-4.669%	1	1,726	-14.541%
2026-08-06	21.2500	21.2500	20.5600	20.5600	-2.559%	403	1,725	-18.531%
2026-08-05	20.0500	21.1000	20.0500	21.1000	+29.210%	9	1,325	-20.616%
2026-07-22	16.3300	16.3300	16.3300	16.3300	-10.765%	1	1,319	+2.572%
2026-07-17	18.3000	18.3000	18.3000	18.3000	0.000%	5	1,319	-8.470%
2026-07-16	18.3000	18.3000	18.3000	18.3000	+0.549%	1	1,322	-8.470%
2026-07-06	18.3700	18.4200	18.2000	18.2000	+7.692%	110	1,322	-7.967%
2026-06-29	16.9000	16.9000	16.9000	16.9000	+2.424%	9	1,301	-0.888%
2026-06-26	16.5000	16.5000	16.5000	16.5000	-3.339%	3	1,310	+1.515%
2026-06-17	17.0700	17.0700	17.0700	17.0700	-14.650%	6	1,308	-1.875%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-7.834%	9	1,308	-16.250%
2026-06-10	21.7000	21.7000	21.7000	21.7000	+9.873%	1	1,308	-22.811%
2026-06-03	19.7500	19.7500	19.7500	19.7500	+11.582%	400	1,307	-15.190%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-18.807%	3	1,027	-5.367%
2026-05-20	21.8000	21.8000	21.8000	21.8000	-7.822%	1	1,024	-23.165%
2026-05-19	23.6500	23.6500	23.6500	23.6500	+5.392%	1	1,024	-29.175%
2026-05-15	22.4400	22.4400	22.4400	22.4400	+11.753%	2	1,024	-25.357%
2026-05-11	20.5000	20.5000	20.0800	20.0800	-1.375%	282	1,022	-16.584%
2026-05-08	19.9900	20.3600	19.9900	20.3600	-0.683%	4	740	-17.731%
2026-04-29	20.5600	20.5600	20.5000	20.5000	+10.215%	2	737	-18.293%
2026-04-23	18.6000	18.6000	18.6000	18.6000	+1.918%	150	737	-9.946%
2026-04-20	18.2500	18.2500	18.2500	18.2500	-3.439%	1	587	-8.219%
2026-04-15	18.9000	18.9000	18.9000	18.9000	-0.683%	5	586	-11.376%
2026-04-14	19.0300	19.0300	19.0300	19.0300	-7.306%	1	581	-11.981%
2026-04-10	20.5300	20.5300	20.5300	20.5300	-10.153%	1	582	-18.412%
2026-04-02	22.8500	22.8500	22.8500	22.8500	+17.179%	2	583	-26.696%
2026-03-17	19.5000	19.5000	19.5000	19.5000	-2.354%	1	583	-14.103%
2026-03-16	19.9700	19.9700	19.9700	19.9700	-4.950%	5	584	-16.124%
2026-03-11	21.0100	21.0100	21.0100	21.0100	+4.010%	1	579	-20.276%
2026-03-04	19.4200	20.2000	19.4200	20.2000	-7.254%	2	579	-17.079%
2026-03-03	21.7800	21.7800	21.7800	21.7800	+17.223%	10	579	-23.095%
2026-02-24	18.8300	18.8300	18.5800	18.5800	+3.280%	7	569	-9.849%
2026-02-18	17.9900	17.9900	17.9900	17.9900	+2.216%	10	575	-6.893%
2026-02-17	18.0000	18.0000	17.6000	17.6000	-2.222%	2	575	-4.830%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-21.432%	1	575	-6.944%
2026-02-04	22.9100	22.9100	22.9100	22.9100	+9.095%	1	574	-26.888%
2026-02-03	20.3500	21.0000	20.3500	21.0000	+2.439%	461	634	-20.238%
2026-02-02	20.5000	20.5000	20.5000	20.5000	+2.500%	100	178	-18.293%
2026-01-29	19.6000	20.0000	19.6000	20.0000	+3.146%	2	78	-16.250%
2026-01-28	19.3900	19.3900	19.3900	19.3900	-3.050%	10	76	-13.615%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+0.251%	10	76	-16.250%
2026-01-23	19.9500	19.9500	19.9500	19.9500	-1.335%	5	86	-16.040%
2026-01-22	20.2200	20.2200	20.2200	20.2200	-2.648%	2	81	-17.161%
2026-01-21	20.7700	20.7700	20.7700	20.7700	+2.416%	2	79	-19.355%
2026-01-16	20.2800	20.2800	20.2800	20.2800	+14.706%	10	67	-17.406%
2026-01-09	17.6800	17.6800	17.6800	17.6800	-14.175%	4	67	-5.260%
2026-01-08	20.6000	20.6000	20.6000	20.6000	+14.001%	1	67	-18.689%
2026-01-05	17.7600	18.0700	17.7600	18.0700	-2.324%	4	64	-7.305%
2025-12-26	18.5000	18.5000	18.5000	18.5000	-0.108%	1	64	-9.459%
2025-12-08	18.5200	18.5200	18.5200	18.5200	+2.889%	1	63	-9.557%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-9.228%	1	62	-6.944%
2025-11-21	18.0000	20.3500	18.0000	19.8300	+2.799%	5	61	-15.532%
2025-11-13	19.2900	19.2900	19.2900	19.2900	+5.123%	1	56	-13.167%
2025-11-11	18.4700	18.4700	18.1500	18.3500	+1.381%	24	55	-8.719%
2025-11-07	18.3600	18.3600	18.1000	18.1000	+1.972%	22	40	-7.459%
2025-11-06	17.8000	17.8000	17.7500	17.7500	+1.719%	4	22	-5.634%
2025-10-29	17.4400	17.4500	17.4400	17.4500	-1.412%	26	18	-4.011%
2025-10-28	17.5000	18.0000	17.5000	17.7000	+9.259%	34	28	-5.367%
2025-10-24	16.2000	16.2000	16.2000	16.2000	-7.797%	10	11	+3.395%
2025-10-23	17.5700	17.5700	17.5700	17.5700	+6.809%	1	12	-4.667%
2025-10-17	16.5300	16.5300	16.4500	16.4500	0.000%	11	11	+1.824%