Dark

VST20280121P110
VST Jan 21 2028 110.00 Put (VST280121P00110000)
option OPRA

EOD

Oct 1, 2026

12.85-0.619%(-0.08)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3000	12.8500	12.3000	12.8500	-0.619%	31	1,620	0.000%
2026-09-28	12.9300	12.9300	12.9300	12.9300	+1.811%	2	1,599	-0.619%
2026-09-25	12.7000	12.7000	12.7000	12.7000	0.000%	2	1,601	+1.181%
2026-09-18	12.7000	12.7000	12.7000	12.7000	-1.167%	6	1,601	+1.181%
2026-09-15	12.8500	12.8500	12.8500	12.8500	-0.925%	1	1,601	0.000%
2026-09-14	13.4500	13.4500	12.9700	12.9700	+9.451%	3	1,601	-0.925%
2026-09-09	11.8500	11.8500	11.8500	11.8500	+5.053%	1	1,602	+8.439%
2026-09-08	11.2600	11.2800	10.9000	11.2800	-9.760%	8	1,602	+13.918%
2026-09-03	12.5000	12.5000	12.5000	12.5000	-6.367%	2	1,601	+2.800%
2026-09-02	13.5800	13.5800	13.3500	13.3500	-4.506%	2	1,599	-3.745%
2026-09-01	13.9800	13.9800	13.9800	13.9800	-0.143%	1	1,600	-8.083%
2026-08-31	14.0000	14.0000	14.0000	14.0000	-2.439%	3	1,600	-8.214%
2026-08-26	14.3500	14.3500	14.3500	14.3500	-1.914%	1	1,601	-10.453%
2026-08-21	14.3500	14.6300	14.3500	14.6300	+2.883%	9	1,600	-12.167%
2026-08-20	14.2000	14.2200	13.9800	14.2200	+7.646%	17	1,591	-9.634%
2026-08-17	13.2100	13.2100	13.2100	13.2100	-12.805%	1	1,606	-2.725%
2026-08-10	15.1500	15.1500	15.1500	15.1500	-4.717%	550	1,605	-15.182%
2026-08-04	15.9000	15.9000	15.9000	15.9000	+28.226%	1	1,055	-19.182%
2026-07-24	12.2000	12.4000	12.2000	12.4000	+1.723%	35	1,054	+3.629%
2026-07-23	12.3000	12.4500	12.1900	12.1900	-7.652%	3	1,089	+5.414%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+3.125%	2	1,090	-2.652%
2026-07-21	13.8500	13.8500	12.8000	12.8000	-7.246%	2	1,090	+0.391%
2026-07-20	13.9500	13.9500	13.8000	13.8000	-5.802%	2	1,092	-6.884%
2026-07-16	14.3000	14.6500	14.2000	14.6500	+17.200%	7	1,094	-12.287%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-8.759%	2	1,087	+2.800%
2026-07-13	13.7000	13.7000	13.7000	13.7000	-4.927%	2	1,087	-6.204%
2026-07-06	14.5400	14.5400	14.3700	14.4100	-2.635%	46	1,087	-10.826%
2026-07-02	14.9000	14.9000	14.7000	14.8000	+9.630%	226	815	-13.176%
2026-06-26	13.5000	13.5000	13.5000	13.5000	-3.915%	15	815	-4.815%
2026-06-25	14.0500	14.0500	14.0500	14.0500	+1.079%	1	830	-8.541%
2026-06-17	13.9000	13.9000	13.9000	13.9000	-10.323%	1	832	-7.554%
2026-06-09	15.5000	15.5000	15.5000	15.5000	-17.989%	500	832	-17.097%
2026-05-19	18.9000	18.9000	18.9000	18.9000	+2.997%	1	332	-32.011%
2026-05-13	18.3500	18.3500	18.3500	18.3500	+12.301%	2	331	-29.973%
2026-05-08	16.3400	16.3400	16.3400	16.3400	-0.970%	1	333	-21.359%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-2.941%	3	332	-22.121%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+13.712%	1	329	-24.412%
2026-03-02	15.0000	15.0000	14.9500	14.9500	+2.397%	15	329	-14.047%
2026-02-27	14.6000	14.6000	14.6000	14.6000	+2.456%	2	344	-11.986%
2026-02-25	14.2500	14.2500	14.2500	14.2500	+2.151%	2	344	-9.825%
2026-02-19	13.9500	13.9500	13.9500	13.9500	-19.130%	1	344	-7.885%
2026-02-09	17.2500	17.2500	17.2500	17.2500	-5.738%	15	343	-25.507%
2026-02-06	18.3000	18.3000	18.3000	18.3000	-8.040%	1	408	-29.781%
2026-02-05	20.0000	20.0000	19.7000	19.9000	+25.552%	238	407	-35.427%
2026-01-16	15.0000	15.8500	15.0000	15.8500	+11.072%	3	191	-18.927%
2026-01-12	14.2700	14.2700	14.2700	14.2700	+3.406%	1	191	-9.951%
2026-01-09	13.8000	13.8000	13.8000	13.8000	-16.616%	1	190	-6.884%
2026-01-08	16.8400	16.8400	16.5500	16.5500	+3.438%	3	191	-22.356%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+9.215%	1	190	-19.688%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-2.333%	1	188	-12.287%
2025-12-22	15.0000	15.0000	15.0000	15.0000	0.000%	1	188	-14.333%
2025-12-17	14.5000	15.2000	14.5000	15.0000	+15.830%	22	187	-14.333%
2025-12-12	12.9500	12.9500	12.9500	12.9500	-15.635%	1	167	-0.772%
2025-12-10	15.2000	15.3500	15.2000	15.3500	+1.993%	6	168	-16.287%
2025-11-26	15.0500	15.0500	15.0500	15.0500	-3.526%	1	165	-14.618%
2025-11-25	15.5000	15.6000	15.5000	15.6000	-2.985%	16	165	-17.628%
2025-11-21	16.0800	16.0800	16.0800	16.0800	+6.139%	1	149	-20.087%
2025-11-18	15.1500	15.1500	15.1500	15.1500	-3.071%	1	148	-15.182%
2025-11-14	15.6300	15.6300	15.6300	15.6300	+4.899%	2	149	-17.786%
2025-11-11	14.9200	15.0100	14.8500	14.9000	+10.781%	95	147	-13.758%
2025-11-10	13.4500	13.4500	13.4500	13.4500	-10.094%	1	86	-4.461%
2025-11-07	14.9600	14.9600	14.9600	14.9600	+3.889%	10	86	-14.104%
2025-11-06	14.4500	14.4500	14.4000	14.4000	+11.628%	4	86	-10.764%
2025-10-27	12.9000	12.9000	12.9000	12.9000	-3.008%	19	82	-0.388%
2025-10-24	13.0000	13.3200	13.0000	13.3000	-7.958%	19	82	-3.383%
2025-10-21	14.4500	14.4500	14.4500	14.4500	+13.333%	1	72	-11.073%
2025-10-15	12.7500	12.7500	12.7500	12.7500	-1.923%	2	72	+0.784%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-3.704%	1	70	-1.154%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+3.846%	15	70	-4.815%
2025-10-01	13.4000	13.4000	13.0000	13.0000	-7.143%	43	70	-1.154%
2025-09-30	13.2000	14.0000	13.1500	14.0000	+6.464%	25	77	-8.214%
2025-09-29	12.8000	13.2500	12.8000	13.1500	+1.938%	21	53	-2.281%
2025-09-26	13.1000	13.1000	12.9000	12.9000	-0.693%	24	34	-0.388%
2025-09-25	12.9900	12.9900	12.9900	12.9900	-1.217%	15	34	-1.078%
2025-09-24	13.0000	13.1500	12.8500	13.1500	+1.154%	21	39	-2.281%
2025-09-23	12.8000	13.0000	12.8000	13.0000	0.000%	36	0	-1.154%