Dark

VST20280121C300
VST Jan 21 2028 300.00 Call (VST280121C00300000)
option OPRA

EOD

Aug 6, 2026

9.90-12.698%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9000	9.9000	9.9000	9.9000	-12.698%	1	131	0.000%
2026-08-04	11.3400	11.3400	11.3400	11.3400	-5.105%	10	132	-12.698%
2026-08-03	11.9500	11.9500	11.9500	11.9500	+3.913%	1	137	-17.155%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-4.167%	2	136	-13.913%
2026-07-30	12.0000	12.0000	12.0000	12.0000	+16.505%	1	134	-17.500%
2026-07-29	10.1300	10.3000	10.1300	10.3000	-6.364%	3	135	-3.883%
2026-07-28	11.7500	11.7500	11.0000	11.0000	-18.939%	5	137	-10.000%
2026-07-27	14.5000	14.5000	13.5700	13.5700	-6.414%	3	136	-27.045%
2026-07-24	17.1000	17.1000	14.5000	14.5000	-10.105%	4	136	-31.724%
2026-07-23	16.1300	16.1300	16.1300	16.1300	-4.838%	2	135	-38.624%
2026-07-22	16.3500	16.9500	16.3500	16.9500	+10.423%	4	133	-41.593%
2026-07-21	15.7900	15.7900	15.3500	15.3500	+1.387%	3	132	-35.505%
2026-07-15	16.2300	16.2300	15.1400	15.1400	-3.567%	3	130	-34.610%
2026-07-14	14.9900	16.1700	14.9900	15.7000	+12.950%	6	129	-36.943%
2026-07-13	13.8500	13.9000	13.7000	13.9000	-7.333%	17	135	-28.777%
2026-07-09	15.0000	15.0000	15.0000	15.0000	+22.449%	1	118	-34.000%
2026-07-02	12.2500	12.2500	12.2500	12.2500	-9.393%	1	116	-19.184%
2026-07-01	13.5200	13.5200	13.5200	13.5200	-18.993%	1	116	-26.775%
2026-06-24	16.6900	16.6900	16.6900	16.6900	+3.665%	1	115	-40.683%
2026-06-23	16.1000	16.1000	16.1000	16.1000	-11.295%	2	116	-38.509%
2026-06-22	17.3100	18.1500	17.3100	18.1500	-4.222%	4	116	-45.455%
2026-06-18	18.9500	18.9500	18.9500	18.9500	+24.262%	1	115	-47.757%
2026-06-16	15.0500	15.2500	15.0500	15.2500	+46.635%	5	115	-35.082%
2026-06-10	11.4700	11.4700	10.4000	10.4000	-18.750%	3	115	-4.808%
2026-06-05	12.8000	12.8000	12.8000	12.8000	-5.465%	2	113	-22.656%
2026-06-04	13.1100	14.1500	13.1100	13.5400	-10.033%	34	111	-26.883%
2026-06-03	15.0500	15.0500	15.0500	15.0500	+0.066%	1	105	-34.219%
2026-06-02	14.4100	15.0400	14.4100	15.0400	-1.377%	4	105	-34.176%
2026-06-01	15.0500	15.2500	14.7700	15.2500	+8.541%	8	104	-35.082%
2026-05-29	15.6700	15.6700	14.0500	14.0500	-15.767%	4	101	-29.537%
2026-05-28	16.5000	16.9200	16.5000	16.6800	-1.882%	17	102	-40.647%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-7.709%	1	111	-41.765%
2026-05-26	16.0900	18.4200	16.0900	18.4200	+22.800%	4	112	-46.254%
2026-05-22	13.3800	15.2300	13.3800	15.0000	+16.189%	17	109	-34.000%
2026-05-21	12.1700	13.2000	12.1700	12.9100	+22.138%	25	104	-23.315%
2026-05-20	10.5700	10.5700	10.5700	10.5700	+4.550%	1	104	-6.339%
2026-05-15	10.1100	10.1100	10.1100	10.1100	-3.346%	1	92	-2.077%
2026-05-13	11.0000	11.0000	10.4600	10.4600	-8.486%	3	92	-5.354%
2026-05-11	11.4300	11.4300	11.4300	11.4300	-9.644%	1	92	-13.386%
2026-05-08	12.7600	12.7600	12.6500	12.6500	-15.385%	2	91	-21.739%
2026-05-06	15.1500	15.1500	14.9500	14.9500	-7.716%	3	90	-33.779%
2026-04-27	16.2000	16.2000	16.2000	16.2000	+25.581%	2	87	-38.889%
2026-04-24	12.9000	12.9000	12.9000	12.9000	-4.586%	1	87	-23.256%
2026-04-20	13.5200	13.5200	13.5200	13.5200	-13.995%	1	87	-26.775%
2026-04-15	15.7200	15.7200	15.7200	15.7200	+10.782%	1	86	-37.023%
2026-04-13	14.6600	14.6600	14.1900	14.1900	+5.896%	10	85	-30.233%
2026-04-09	14.9000	14.9000	13.4000	13.4000	+6.773%	16	75	-26.119%
2026-03-31	12.0500	12.5500	12.0500	12.5500	-3.462%	2	73	-21.116%
2026-03-26	12.4000	13.0000	12.4000	13.0000	-4.901%	2	74	-23.846%
2026-03-23	13.6700	13.6700	13.6700	13.6700	-20.292%	1	73	-27.579%
2026-03-19	17.1500	17.1500	17.1500	17.1500	-10.677%	1	73	-42.274%
2026-03-18	18.8900	19.2000	18.8900	19.2000	+12.941%	2	73	-48.438%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-4.279%	1	73	-41.765%
2026-03-13	17.7600	17.7600	17.7600	17.7600	+3.860%	5	74	-44.257%
2026-03-09	17.1000	17.1000	17.1000	17.1000	-17.788%	8	74	-42.105%
2026-02-27	20.9000	21.3600	20.5500	20.8000	-1.655%	31	74	-52.404%
2026-02-26	21.1500	21.1500	21.1500	21.1500	-0.844%	10	77	-53.191%
2026-02-25	21.3300	21.3300	21.3300	21.3300	+0.094%	4	59	-53.586%
2026-02-13	21.3100	21.3100	21.3100	21.3100	+7.899%	8	59	-53.543%
2026-02-12	19.7500	19.7500	19.7500	19.7500	+16.040%	10	59	-49.873%
2026-02-10	17.0200	17.0200	17.0200	17.0200	+14.228%	1	49	-41.833%
2026-02-06	14.9000	15.0000	14.9000	14.9000	+16.315%	4	48	-33.557%
2026-02-05	12.6900	12.8100	12.5900	12.8100	+3.725%	3	51	-22.717%
2026-02-04	13.0000	13.0000	12.3500	12.3500	-31.389%	2	48	-19.838%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-4.000%	1	47	-45.000%
2026-01-20	19.1700	19.4000	18.7500	18.7500	-25.447%	4	47	-47.200%
2026-01-15	25.1500	25.1500	25.1500	25.1500	+14.318%	1	46	-60.636%
2026-01-13	22.0000	22.0000	22.0000	22.0000	-0.677%	5	47	-55.000%
2026-01-12	20.7900	22.9000	20.7900	22.1500	+21.171%	3	42	-55.305%
2026-01-09	20.3700	20.3700	18.2800	18.2800	+39.011%	15	40	-45.842%
2026-01-08	13.5000	13.5000	13.1500	13.1500	-7.394%	2	27	-24.715%
2026-01-07	15.9700	15.9700	14.2000	14.2000	-14.509%	2	26	-30.282%
2025-12-30	15.6800	16.9000	15.6800	16.6100	-0.954%	7	28	-40.397%
2025-12-29	16.3700	16.7700	16.3700	16.7700	-8.110%	13	26	-40.966%
2025-12-11	17.7000	18.2500	17.7000	18.2500	-21.674%	2	16	-45.753%
2025-12-04	23.0000	23.3000	23.0000	23.3000	+6.393%	2	14	-57.511%
2025-12-03	21.5000	21.9000	21.5000	21.9000	-11.587%	2	12	-54.795%
2025-11-26	24.7700	24.7700	24.7700	24.7700	+6.538%	1	9	-60.032%
2025-11-25	23.2500	23.2500	23.2500	23.2500	+2.785%	1	9	-57.419%
2025-11-24	22.6200	22.6200	22.6200	22.6200	-23.761%	1	10	-56.233%
2025-11-06	29.6700	29.6700	29.6700	29.6700	-5.810%	1	9	-66.633%
2025-10-21	31.3700	31.5000	31.3700	31.5000	-19.086%	2	10	-68.571%
2025-10-14	40.2300	40.2300	38.9300	38.9300	+7.245%	2	10	-74.570%
2025-10-10	36.3000	36.3000	36.3000	36.3000	-8.125%	1	9	-72.727%
2025-10-03	38.0100	39.9000	38.0100	39.5100	+6.640%	3	8	-74.943%
2025-10-01	36.8500	37.0500	36.8500	37.0500	+16.951%	2	6	-73.279%
2025-09-30	31.7200	31.7200	31.6800	31.6800	-19.696%	2	4	-68.750%
2025-09-23	39.5400	39.5400	39.4500	39.4500	0.000%	2	2	-74.905%