Dark

VST20280121C270
VST Jan 21 2028 270.00 Call (VST280121C00270000)
option OPRA

EOD

Sep 30, 2026

7.55-11.176%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.5500	7.5500	7.5500	7.5500	-11.176%	1	107	0.000%
2026-09-29	8.5000	8.5000	8.5000	8.5000	+13.333%	1	108	-11.176%
2026-09-28	7.5800	7.5800	7.5000	7.5000	+3.448%	2	107	+0.667%
2026-09-25	7.8000	7.8500	7.2500	7.2500	-3.974%	22	105	+4.138%
2026-09-24	7.6000	7.6000	7.5500	7.5500	-14.689%	5	96	0.000%
2026-09-22	8.8000	8.9000	8.8000	8.8500	-3.804%	47	91	-14.689%
2026-09-17	9.2000	9.2000	9.1000	9.2000	-1.604%	94	108	-17.935%
2026-09-14	9.1500	9.3500	9.1500	9.3500	-17.621%	10	181	-19.251%
2026-09-09	11.5500	11.5500	11.3500	11.3500	-8.835%	4	181	-33.480%
2026-09-08	12.1500	12.8500	12.1500	12.4500	+27.041%	14	181	-39.357%
2026-09-04	9.8000	9.8000	9.8000	9.8000	+4.145%	1	191	-22.959%
2026-09-03	9.4100	9.4100	9.4100	9.4100	+1.183%	1	191	-19.766%
2026-08-26	9.2400	9.3800	9.2400	9.3000	+2.198%	5	190	-18.817%
2026-08-25	9.1000	9.1000	9.1000	9.1000	+4.598%	1	185	-17.033%
2026-08-24	8.7000	8.7000	8.7000	8.7000	-9.845%	1	184	-13.218%
2026-08-19	9.6500	9.6500	9.6500	9.6500	-28.782%	1	183	-21.762%
2026-08-04	13.4700	13.5500	13.4700	13.5500	-10.561%	3	184	-44.280%
2026-07-31	15.1500	15.1500	15.1500	15.1500	+8.214%	1	182	-50.165%
2026-07-28	14.0000	14.0000	14.0000	14.0000	-22.438%	1	182	-46.071%
2026-07-24	20.2000	20.2000	18.0500	18.0500	-2.432%	4	182	-58.172%
2026-07-14	18.5000	18.5000	18.5000	18.5000	+4.225%	2	180	-59.189%
2026-07-09	17.7500	17.7500	17.7500	17.7500	+1.429%	1	182	-57.465%
2026-07-07	17.5000	17.5000	17.5000	17.5000	+8.899%	1	182	-56.857%
2026-07-02	16.0700	16.0700	16.0700	16.0700	-26.487%	1	183	-53.018%
2026-06-26	21.8600	21.8600	21.8600	21.8600	-0.228%	1	183	-65.462%
2026-06-25	22.4500	22.4500	21.9100	21.9100	+6.878%	4	182	-65.541%
2026-06-23	20.8900	20.8900	20.5000	20.5000	-9.292%	3	179	-63.171%
2026-06-18	22.6000	22.6000	22.6000	22.6000	+22.960%	2	173	-66.593%
2026-06-17	18.4400	18.4400	18.3800	18.3800	+12.005%	2	173	-58.923%
2026-06-15	16.1800	16.4100	16.1300	16.4100	+28.203%	4	173	-53.991%
2026-06-10	12.8000	13.1000	12.8000	12.8000	-26.857%	140	173	-41.016%
2026-06-04	17.5000	17.5000	17.5000	17.5000	+2.941%	1	40	-56.857%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-2.857%	10	39	-55.588%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-13.580%	1	39	-56.857%
2026-05-28	20.4500	20.4500	20.2500	20.2500	-7.534%	2	40	-62.716%
2026-05-26	20.5000	21.9000	20.5000	21.9000	+88.793%	4	40	-65.525%
2026-05-19	11.6000	11.6000	11.6000	11.6000	+1.222%	4	37	-34.914%
2026-05-18	11.4600	11.4600	11.4600	11.4600	-24.852%	1	32	-34.119%
2026-05-11	15.2500	15.2500	15.2500	15.2500	-30.682%	10	32	-50.492%
2026-05-07	22.0000	22.0000	22.0000	22.0000	+14.345%	1	22	-65.682%
2026-05-06	19.2400	19.2400	19.2400	19.2400	-3.800%	3	21	-60.759%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+2.145%	1	24	-62.250%
2026-04-29	19.5800	19.5800	19.5800	19.5800	-2.684%	1	24	-61.440%
2026-04-28	20.1200	20.1200	20.1200	20.1200	+3.127%	1	23	-62.475%
2026-04-27	19.5100	19.5100	19.5100	19.5100	-4.550%	1	22	-61.302%
2026-04-24	20.2500	20.4400	20.2500	20.4400	-2.434%	2	22	-63.063%
2026-04-16	20.9500	20.9500	20.9500	20.9500	+10.263%	1	21	-63.962%
2026-04-14	19.0000	19.0000	19.0000	19.0000	+4.396%	1	20	-60.263%
2026-04-13	18.2000	18.2000	18.2000	18.2000	-2.570%	1	19	-58.516%
2026-04-09	18.6800	18.6800	18.6800	18.6800	+15.309%	1	18	-59.582%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+5.675%	1	18	-53.395%
2026-03-31	15.1400	15.3300	15.1400	15.3300	-17.135%	2	18	-50.750%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-5.371%	1	16	-59.189%
2026-03-11	19.5500	19.5500	19.5500	19.5500	-17.545%	1	16	-61.381%
2026-02-26	23.7100	23.7100	23.7100	23.7100	-2.828%	1	17	-68.157%
2026-02-23	24.4000	24.4000	24.4000	24.4000	-3.366%	1	17	-69.057%
2026-02-20	25.9000	25.9000	25.2500	25.2500	+20.468%	2	16	-70.099%
2026-02-10	21.0500	21.0500	20.9600	20.9600	+31.576%	2	15	-63.979%
2026-02-04	15.9000	15.9300	15.9000	15.9300	-29.200%	5	15	-52.605%
2026-01-20	22.5000	22.5000	22.5000	22.5000	-15.477%	2	15	-66.444%
2026-01-13	26.6200	26.6200	26.6200	26.6200	-8.048%	1	14	-71.638%
2026-01-12	27.3500	28.9500	27.3500	28.9500	+15.800%	4	14	-73.921%
2026-01-09	25.0000	25.0000	25.0000	25.0000	+47.059%	5	13	-69.800%
2026-01-08	17.0000	17.0000	17.0000	17.0000	-11.917%	4	18	-55.588%
2026-01-07	19.3000	19.3000	19.3000	19.3000	-17.662%	3	18	-60.881%
2026-01-06	23.3400	23.4400	23.3400	23.4400	+17.200%	2	18	-67.790%
2026-01-05	21.7300	21.7300	20.0000	20.0000	-6.542%	10	10	-62.250%
2025-12-23	21.7500	21.7500	21.4000	21.4000	-28.785%	4	10	-64.720%
2025-11-26	30.5000	30.5000	30.0500	30.0500	-11.042%	4	7	-74.875%
2025-11-07	33.7800	33.7800	33.7800	33.7800	-4.252%	1	7	-77.649%
2025-11-06	35.2800	35.2800	35.2800	35.2800	-5.668%	1	7	-78.600%
2025-11-04	37.4000	37.4000	37.4000	37.4000	-14.122%	1	7	-79.813%
2025-10-29	43.3000	43.5500	43.3000	43.5500	-0.797%	5	7	-82.664%
2025-10-24	43.9000	43.9000	43.9000	43.9000	+28.363%	1	7	-82.802%
2025-10-22	34.2000	34.2000	34.2000	34.2000	-21.703%	5	7	-77.924%
2025-10-10	43.6800	43.6800	43.6800	43.6800	-2.933%	1	3	-82.715%
2025-10-08	45.0000	45.0000	45.0000	45.0000	0.000%	2	2	-83.222%