Dark

VST20280121C250
VST Jan 21 2028 250.00 Call (VST280121C00250000)
option OPRA

EOD

Aug 5, 2026

15.15-3.503%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0000	15.1800	15.0000	15.1500	-3.503%	3	404	0.000%
2026-08-04	18.4500	18.4500	15.2900	15.7000	-4.848%	159	402	-3.503%
2026-08-03	16.5000	16.5000	16.5000	16.5000	-2.770%	1	246	-8.182%
2026-07-31	18.3900	18.3900	16.9700	16.9700	-10.684%	100	246	-10.725%
2026-07-27	20.1300	20.1300	19.0000	19.0000	-11.007%	2	230	-20.263%
2026-07-24	24.0000	24.0000	21.2400	21.3500	-12.857%	60	232	-29.040%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+22.500%	50	194	-38.163%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-2.439%	1	219	-24.250%
2026-07-10	20.5000	20.6000	20.3000	20.5000	-4.206%	6	219	-26.098%
2026-07-09	21.4000	21.4000	21.4000	21.4000	+6.733%	1	215	-29.206%
2026-07-07	20.8600	21.0000	20.0500	20.0500	0.000%	5	215	-24.439%
2026-07-06	19.1200	20.0500	18.9600	20.0500	+6.085%	7	210	-24.439%
2026-07-02	19.5500	19.5500	17.9000	18.9000	-5.500%	5	209	-19.841%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-13.607%	1	209	-24.250%
2026-06-29	23.1500	23.1500	23.1500	23.1500	+0.086%	8	210	-34.557%
2026-06-26	23.8200	23.8500	23.1300	23.1300	-11.038%	3	210	-34.501%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+8.108%	1	207	-41.731%
2026-06-24	24.0400	24.0500	24.0400	24.0500	+3.219%	5	207	-37.006%
2026-06-23	23.3000	23.3000	23.3000	23.3000	-12.075%	2	203	-34.979%
2026-06-22	26.5000	26.5000	26.5000	26.5000	+1.923%	1	203	-42.830%
2026-06-18	26.5000	26.5000	26.0000	26.0000	+18.182%	4	200	-41.731%
2026-06-17	22.2400	22.2500	21.7500	22.0000	+0.686%	4	200	-31.136%
2026-06-16	21.8500	21.8500	21.8500	21.8500	+13.330%	2	200	-30.664%
2026-06-15	19.2800	19.2800	19.2800	19.2800	+13.345%	4	195	-21.421%
2026-06-11	17.0100	17.0100	17.0100	17.0100	+0.059%	1	195	-10.935%
2026-06-09	18.3500	18.3500	17.0000	17.0000	-8.749%	4	195	-10.882%
2026-06-05	19.2700	19.2700	18.6300	18.6300	-4.852%	2	198	-18.680%
2026-06-04	19.3500	19.5800	19.3500	19.5800	-10.919%	3	199	-22.625%
2026-06-02	20.5900	21.9800	20.0000	21.9800	-6.068%	12	199	-31.074%
2026-05-29	23.4000	23.4000	23.4000	23.4000	-3.704%	1	199	-35.256%
2026-05-28	23.0000	24.3000	23.0000	24.3000	+3.625%	4	198	-37.654%
2026-05-27	23.4500	23.4500	23.4500	23.4500	-2.899%	1	200	-35.394%
2026-05-26	24.1500	24.1500	24.1500	24.1500	+14.455%	1	200	-37.267%
2026-05-22	19.0000	21.5000	19.0000	21.1000	+27.879%	13	199	-28.199%
2026-05-20	16.8100	16.8100	16.5000	16.5000	+4.762%	2	195	-8.182%
2026-05-18	13.4400	15.7500	13.4200	15.7500	-1.563%	3	193	-3.810%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+3.896%	1	193	-5.313%
2026-05-13	16.0000	16.0000	15.4000	15.4000	-16.667%	11	193	-1.623%
2026-05-11	17.0100	18.4800	17.0100	18.4800	+8.007%	23	193	-18.019%
2026-05-08	18.7000	18.7000	17.1100	17.1100	-14.450%	5	186	-11.455%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-9.091%	1	186	-24.250%
2026-05-06	22.0000	22.0000	22.0000	22.0000	-7.173%	5	186	-31.136%
2026-05-05	23.5000	23.7000	23.4500	23.7000	+2.155%	16	186	-36.076%
2026-05-04	22.3000	23.2000	22.3000	23.2000	-0.982%	5	186	-34.698%
2026-05-01	22.9000	23.4300	22.9000	23.4300	+3.398%	2	187	-35.339%
2026-04-29	22.6600	22.6600	22.6600	22.6600	+14.734%	3	187	-33.142%
2026-04-23	19.7500	19.7500	19.7500	19.7500	+6.069%	50	190	-23.291%
2026-04-22	18.6200	18.6200	18.6200	18.6200	-7.822%	2	181	-18.636%
2026-04-21	20.2000	20.2000	20.2000	20.2000	-17.719%	2	181	-25.000%
2026-04-17	24.5500	24.5500	24.5500	24.5500	+24.304%	1	183	-38.289%
2026-04-13	19.7500	19.7500	19.7500	19.7500	-10.227%	2	182	-23.291%
2026-04-09	22.0000	22.0000	22.0000	22.0000	-2.004%	2	180	-31.136%
2026-04-08	21.2500	22.4500	21.2500	22.4500	+16.021%	6	178	-32.517%
2026-04-07	19.3500	19.3500	19.3500	19.3500	-3.250%	2	184	-21.705%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+7.527%	2	184	-24.250%
2026-03-31	18.6000	18.6000	18.6000	18.6000	-5.727%	1	184	-18.548%
2026-03-30	19.7300	19.7300	19.7300	19.7300	-11.326%	1	185	-23.213%
2026-03-27	21.6200	22.2500	21.6200	22.2500	+22.253%	2	185	-31.910%
2026-03-20	20.9500	20.9500	18.1300	18.2000	-28.290%	8	184	-16.758%
2026-03-19	25.3800	25.3800	25.3800	25.3800	+0.674%	1	180	-40.307%
2026-03-17	25.3500	25.4200	25.1700	25.2100	-4.652%	36	181	-39.905%
2026-03-13	26.4400	26.4400	26.4400	26.4400	+12.511%	1	181	-42.700%
2026-03-11	23.5000	23.5000	23.5000	23.5000	-12.248%	1	181	-35.532%
2026-03-10	26.7800	26.7800	26.7800	26.7800	+6.566%	5	181	-43.428%
2026-03-06	25.1200	25.1300	25.1200	25.1300	-5.597%	3	176	-39.713%
2026-03-05	27.0000	27.0000	26.6200	26.6200	+6.865%	2	173	-43.088%
2026-03-04	24.9100	24.9100	24.9100	24.9100	+9.398%	1	172	-39.181%
2026-03-03	22.7700	22.7700	22.7700	22.7700	-18.679%	1	172	-33.465%
2026-02-26	27.7900	29.5000	27.7900	28.0000	-11.111%	5	172	-45.893%
2026-02-25	30.0500	31.5000	30.0500	31.5000	+9.680%	2	172	-51.905%
2026-02-24	29.5400	29.5400	28.7100	28.7200	+8.377%	11	172	-47.249%
2026-02-23	27.2700	27.2700	26.5000	26.5000	-9.122%	7	169	-42.830%
2026-02-20	29.1600	29.1600	29.1600	29.1600	-1.153%	1	172	-48.045%
2026-02-19	29.5000	29.5000	29.5000	29.5000	-1.667%	4	173	-48.644%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-2.439%	3	177	-49.500%
2026-02-17	30.2400	31.1000	30.2300	30.7500	+4.485%	25	174	-50.732%
2026-02-13	29.4300	29.4300	29.4300	29.4300	+24.968%	1	192	-48.522%
2026-02-10	23.5500	23.5500	23.5500	23.5500	+13.933%	1	192	-35.669%
2026-02-06	21.4200	21.4200	20.6700	20.6700	+11.129%	39	193	-26.705%
2026-02-05	17.8500	18.6000	17.6700	18.6000	+1.918%	7	175	-18.548%
2026-02-04	21.0000	21.0000	18.2500	18.2500	-17.421%	54	176	-16.986%
2026-02-03	22.5500	22.5500	22.1000	22.1000	-11.812%	2	174	-31.448%
2026-01-30	25.1500	25.1500	25.0600	25.0600	-10.500%	3	172	-39.545%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+6.626%	1	174	-45.893%
2026-01-28	26.2600	26.2600	26.2600	26.2600	+4.000%	1	173	-42.308%
2026-01-26	25.2500	25.2500	25.2500	25.2500	-4.896%	1	173	-40.000%
2026-01-22	26.5500	26.5500	26.5500	26.5500	+1.336%	30	172	-42.938%
2026-01-21	25.0000	26.2000	24.6000	26.2000	-2.963%	47	172	-42.176%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-8.475%	1	156	-43.889%
2026-01-16	29.5000	29.5000	29.5000	29.5000	-10.822%	1	156	-48.644%
2026-01-15	32.9000	33.5800	32.9000	33.0800	+7.159%	7	156	-54.202%
2026-01-13	30.8700	30.8700	30.8700	30.8700	-1.688%	1	155	-50.923%
2026-01-12	31.5100	31.5100	31.4000	31.4000	+6.117%	2	155	-51.752%
2026-01-09	27.7200	29.5900	27.7200	29.5900	+51.355%	3	156	-48.800%
2026-01-08	20.8600	20.8600	19.5500	19.5500	-5.235%	50	153	-22.506%
2026-01-07	24.3700	24.3700	20.6300	20.6300	-16.138%	79	107	-26.563%
2026-01-05	24.1900	24.6000	24.1900	24.6000	-1.836%	5	137	-38.415%
2026-01-02	25.7700	25.7700	25.0600	25.0600	+5.738%	17	137	-39.545%
2025-12-31	23.9800	24.2600	23.7000	23.7000	-1.250%	3	135	-36.076%
2025-12-30	23.8000	24.0000	23.8000	24.0000	-0.415%	2	135	-36.875%
2025-12-29	24.9000	24.9000	23.0500	24.1000	+0.417%	18	137	-37.137%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-1.840%	1	152	-36.875%
2025-12-22	25.0000	25.2500	24.4500	24.4500	-1.411%	12	140	-38.037%
2025-12-17	26.8400	26.8400	24.8000	24.8000	-11.807%	33	140	-38.911%
2025-12-15	29.0500	29.0500	27.9500	28.1200	-7.530%	103	123	-46.124%
2025-12-12	33.0000	33.0000	30.4100	30.4100	+4.144%	5	143	-50.181%
2025-12-11	25.6900	29.2000	25.6900	29.2000	+17.742%	2	139	-48.116%
2025-12-10	25.7100	25.7100	24.4700	24.8000	-10.534%	12	139	-38.911%
2025-12-09	27.7200	27.7200	27.7200	27.7200	+4.211%	10	130	-45.346%
2025-12-08	28.6000	28.6000	26.6000	26.6000	-6.732%	5	120	-43.045%
2025-12-05	29.7500	29.7500	28.5200	28.5200	-12.246%	11	116	-46.879%
2025-12-04	32.5000	32.5000	32.5000	32.5000	+6.209%	1	106	-53.385%
2025-12-03	30.0000	30.6000	30.0000	30.6000	-3.622%	8	105	-50.490%
2025-12-02	32.0900	32.0900	31.7500	31.7500	-2.398%	36	97	-52.283%
2025-12-01	32.5300	32.5300	32.5300	32.5300	-7.057%	1	61	-53.428%
2025-11-28	35.0000	35.0000	35.0000	35.0000	-3.208%	3	60	-56.714%
2025-11-19	36.1600	36.1600	36.1600	36.1600	+6.353%	1	59	-58.103%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-1.449%	1	58	-55.441%
2025-11-13	34.5000	34.5000	34.5000	34.5000	-10.390%	1	57	-56.087%
2025-11-11	38.5000	38.5000	38.5000	38.5000	-7.229%	1	56	-60.649%
2025-11-06	41.5000	41.5000	41.5000	41.5000	-9.783%	30	56	-63.494%
2025-11-03	46.0000	46.0000	46.0000	46.0000	+7.728%	1	30	-67.065%
2025-10-31	43.8000	43.8000	42.7000	42.7000	-2.489%	2	30	-64.520%
2025-10-30	43.7900	43.7900	43.7900	43.7900	-10.614%	2	30	-65.403%
2025-10-29	48.0000	48.9900	48.0000	48.9900	+14.731%	11	30	-69.075%
2025-10-28	44.2500	44.2500	42.7000	42.7000	-12.839%	3	28	-64.520%
2025-10-27	48.9900	48.9900	48.9900	48.9900	+26.263%	7	18	-69.075%
2025-10-22	38.7600	38.8000	38.7600	38.8000	-6.753%	2	18	-60.954%
2025-10-21	41.5000	41.6100	41.5000	41.6100	-11.843%	2	16	-63.590%
2025-10-20	47.2000	47.2000	47.2000	47.2000	-9.872%	15	14	-67.903%
2025-10-13	53.0000	53.0000	52.3700	52.3700	-1.189%	3	17	-71.071%
2025-10-10	53.0000	55.0000	53.0000	53.0000	+20.455%	15	17	-71.415%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-7.660%	2	11	-65.568%
2025-09-29	49.3500	49.3500	47.6500	47.6500	+1.168%	5	9	-68.206%
2025-09-25	47.1000	47.1000	47.1000	47.1000	-7.647%	2	4	-67.834%
2025-09-24	52.4500	52.4500	51.0000	51.0000	0.000%	2	2	-70.294%