Dark

VST20280121C250
VST Jan 21 2028 250.00 Call (VST280121C00250000)
option OPRA

EOD

Oct 1, 2026

9.45+9.249%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4500	9.4500	9.4500	9.4500	+9.249%	1	723	0.000%
2026-09-30	8.6500	8.6500	8.6500	8.6500	-12.183%	3	722	+9.249%
2026-09-29	10.0000	10.0000	9.5000	9.8500	+7.065%	9	721	-4.061%
2026-09-28	9.2000	9.2000	9.2000	9.2000	-1.604%	1	719	+2.717%
2026-09-25	9.6000	9.6200	8.8000	9.3500	-4.299%	410	719	+1.070%
2026-09-24	9.7700	9.7700	9.7700	9.7700	-2.300%	1	434	-3.275%
2026-09-23	10.0000	10.0000	10.0000	10.0000	-3.939%	2	433	-5.500%
2026-09-22	10.4100	10.4100	10.4100	10.4100	-0.857%	1	431	-9.222%
2026-09-18	10.8000	10.8000	10.5000	10.5000	-6.250%	2	432	-10.000%
2026-09-17	11.4000	11.7000	11.2000	11.2000	+6.768%	10	430	-15.625%
2026-09-16	10.9600	11.0000	10.4900	10.4900	-5.495%	4	429	-9.914%
2026-09-15	11.1000	11.1000	11.1000	11.1000	-0.090%	2	425	-14.865%
2026-09-14	11.1100	11.1100	11.1100	11.1100	-12.931%	2	424	-14.941%
2026-09-11	13.1500	13.1500	12.7600	12.7600	-6.520%	3	422	-25.940%
2026-09-10	13.6500	13.6500	13.6500	13.6500	+0.368%	5	421	-30.769%
2026-09-09	13.9800	14.1200	13.6000	13.6000	-7.609%	53	421	-30.515%
2026-09-08	13.8500	15.0000	13.4500	14.7200	+16.825%	27	423	-35.802%
2026-09-04	12.3500	12.6000	12.3000	12.6000	+9.091%	7	425	-25.000%
2026-09-03	12.0000	12.0000	11.5500	11.5500	+18.462%	4	425	-18.182%
2026-09-01	9.8000	9.8000	9.7500	9.7500	-3.370%	2	422	-3.077%
2026-08-31	10.0900	10.0900	10.0900	10.0900	-3.905%	10	421	-6.343%
2026-08-28	10.7000	10.7000	10.5000	10.5000	-4.632%	3	421	-10.000%
2026-08-27	11.5000	11.5000	11.0100	11.0100	-0.091%	2	419	-14.169%
2026-08-26	11.6000	11.6000	11.0200	11.0200	+2.321%	7	418	-14.247%
2026-08-25	11.0100	11.0100	10.7700	10.7700	+4.563%	2	418	-12.256%
2026-08-24	10.3000	10.3000	10.3000	10.3000	-1.905%	1	418	-8.252%
2026-08-21	10.9500	10.9800	10.5000	10.5000	-4.110%	6	417	-10.000%
2026-08-20	11.4400	11.4400	10.9500	10.9500	-3.097%	3	412	-13.699%
2026-08-19	11.3000	11.3000	11.3000	11.3000	-3.830%	1	410	-16.372%
2026-08-18	11.7000	11.8500	11.7000	11.7500	-12.639%	42	410	-19.574%
2026-08-17	14.0000	14.0000	13.4500	13.4500	-8.066%	4	410	-29.740%
2026-08-10	14.6500	14.6500	14.6300	14.6300	+6.400%	5	407	-35.407%
2026-08-07	13.8000	13.8000	13.3500	13.7500	-7.904%	5	408	-31.273%
2026-08-06	14.9300	14.9300	14.9300	14.9300	-1.452%	1	404	-36.705%
2026-08-05	15.0000	15.1800	15.0000	15.1500	-3.503%	3	404	-37.624%
2026-08-04	18.4500	18.4500	15.2900	15.7000	-4.848%	159	402	-39.809%
2026-08-03	16.5000	16.5000	16.5000	16.5000	-2.770%	1	246	-42.727%
2026-07-31	18.3900	18.3900	16.9700	16.9700	-10.684%	100	246	-44.313%
2026-07-27	20.1300	20.1300	19.0000	19.0000	-11.007%	2	230	-50.263%
2026-07-24	24.0000	24.0000	21.2400	21.3500	-12.857%	60	232	-55.738%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+22.500%	50	194	-61.429%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-2.439%	1	219	-52.750%
2026-07-10	20.5000	20.6000	20.3000	20.5000	-4.206%	6	219	-53.902%
2026-07-09	21.4000	21.4000	21.4000	21.4000	+6.733%	1	215	-55.841%
2026-07-07	20.8600	21.0000	20.0500	20.0500	0.000%	5	215	-52.868%
2026-07-06	19.1200	20.0500	18.9600	20.0500	+6.085%	7	210	-52.868%
2026-07-02	19.5500	19.5500	17.9000	18.9000	-5.500%	5	209	-50.000%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-13.607%	1	209	-52.750%
2026-06-29	23.1500	23.1500	23.1500	23.1500	+0.086%	8	210	-59.179%
2026-06-26	23.8200	23.8500	23.1300	23.1300	-11.038%	3	210	-59.144%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+8.108%	1	207	-63.654%
2026-06-24	24.0400	24.0500	24.0400	24.0500	+3.219%	5	207	-60.707%
2026-06-23	23.3000	23.3000	23.3000	23.3000	-12.075%	2	203	-59.442%
2026-06-22	26.5000	26.5000	26.5000	26.5000	+1.923%	1	203	-64.340%
2026-06-18	26.5000	26.5000	26.0000	26.0000	+18.182%	4	200	-63.654%
2026-06-17	22.2400	22.2500	21.7500	22.0000	+0.686%	4	200	-57.045%
2026-06-16	21.8500	21.8500	21.8500	21.8500	+13.330%	2	200	-56.751%
2026-06-15	19.2800	19.2800	19.2800	19.2800	+13.345%	4	195	-50.985%
2026-06-11	17.0100	17.0100	17.0100	17.0100	+0.059%	1	195	-44.444%
2026-06-09	18.3500	18.3500	17.0000	17.0000	-8.749%	4	195	-44.412%
2026-06-05	19.2700	19.2700	18.6300	18.6300	-4.852%	2	198	-49.275%
2026-06-04	19.3500	19.5800	19.3500	19.5800	-10.919%	3	199	-51.736%
2026-06-02	20.5900	21.9800	20.0000	21.9800	-6.068%	12	199	-57.006%
2026-05-29	23.4000	23.4000	23.4000	23.4000	-3.704%	1	199	-59.615%
2026-05-28	23.0000	24.3000	23.0000	24.3000	+3.625%	4	198	-61.111%
2026-05-27	23.4500	23.4500	23.4500	23.4500	-2.899%	1	200	-59.701%
2026-05-26	24.1500	24.1500	24.1500	24.1500	+14.455%	1	200	-60.870%
2026-05-22	19.0000	21.5000	19.0000	21.1000	+27.879%	13	199	-55.213%
2026-05-20	16.8100	16.8100	16.5000	16.5000	+4.762%	2	195	-42.727%
2026-05-18	13.4400	15.7500	13.4200	15.7500	-1.563%	3	193	-40.000%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+3.896%	1	193	-40.938%
2026-05-13	16.0000	16.0000	15.4000	15.4000	-16.667%	11	193	-38.636%
2026-05-11	17.0100	18.4800	17.0100	18.4800	+8.007%	23	193	-48.864%
2026-05-08	18.7000	18.7000	17.1100	17.1100	-14.450%	5	186	-44.769%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-9.091%	1	186	-52.750%
2026-05-06	22.0000	22.0000	22.0000	22.0000	-7.173%	5	186	-57.045%
2026-05-05	23.5000	23.7000	23.4500	23.7000	+2.155%	16	186	-60.127%
2026-05-04	22.3000	23.2000	22.3000	23.2000	-0.982%	5	186	-59.267%
2026-05-01	22.9000	23.4300	22.9000	23.4300	+3.398%	2	187	-59.667%
2026-04-29	22.6600	22.6600	22.6600	22.6600	+14.734%	3	187	-58.297%
2026-04-23	19.7500	19.7500	19.7500	19.7500	+6.069%	50	190	-52.152%
2026-04-22	18.6200	18.6200	18.6200	18.6200	-7.822%	2	181	-49.248%
2026-04-21	20.2000	20.2000	20.2000	20.2000	-17.719%	2	181	-53.218%
2026-04-17	24.5500	24.5500	24.5500	24.5500	+24.304%	1	183	-61.507%
2026-04-13	19.7500	19.7500	19.7500	19.7500	-10.227%	2	182	-52.152%
2026-04-09	22.0000	22.0000	22.0000	22.0000	-2.004%	2	180	-57.045%
2026-04-08	21.2500	22.4500	21.2500	22.4500	+16.021%	6	178	-57.906%
2026-04-07	19.3500	19.3500	19.3500	19.3500	-3.250%	2	184	-51.163%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+7.527%	2	184	-52.750%
2026-03-31	18.6000	18.6000	18.6000	18.6000	-5.727%	1	184	-49.194%
2026-03-30	19.7300	19.7300	19.7300	19.7300	-11.326%	1	185	-52.103%
2026-03-27	21.6200	22.2500	21.6200	22.2500	+22.253%	2	185	-57.528%
2026-03-20	20.9500	20.9500	18.1300	18.2000	-28.290%	8	184	-48.077%
2026-03-19	25.3800	25.3800	25.3800	25.3800	+0.674%	1	180	-62.766%
2026-03-17	25.3500	25.4200	25.1700	25.2100	-4.652%	36	181	-62.515%
2026-03-13	26.4400	26.4400	26.4400	26.4400	+12.511%	1	181	-64.259%
2026-03-11	23.5000	23.5000	23.5000	23.5000	-12.248%	1	181	-59.787%
2026-03-10	26.7800	26.7800	26.7800	26.7800	+6.566%	5	181	-64.712%
2026-03-06	25.1200	25.1300	25.1200	25.1300	-5.597%	3	176	-62.396%
2026-03-05	27.0000	27.0000	26.6200	26.6200	+6.865%	2	173	-64.500%
2026-03-04	24.9100	24.9100	24.9100	24.9100	+9.398%	1	172	-62.063%
2026-03-03	22.7700	22.7700	22.7700	22.7700	-18.679%	1	172	-58.498%
2026-02-26	27.7900	29.5000	27.7900	28.0000	-11.111%	5	172	-66.250%
2026-02-25	30.0500	31.5000	30.0500	31.5000	+9.680%	2	172	-70.000%
2026-02-24	29.5400	29.5400	28.7100	28.7200	+8.377%	11	172	-67.096%
2026-02-23	27.2700	27.2700	26.5000	26.5000	-9.122%	7	169	-64.340%
2026-02-20	29.1600	29.1600	29.1600	29.1600	-1.153%	1	172	-67.593%
2026-02-19	29.5000	29.5000	29.5000	29.5000	-1.667%	4	173	-67.966%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-2.439%	3	177	-68.500%
2026-02-17	30.2400	31.1000	30.2300	30.7500	+4.485%	25	174	-69.268%
2026-02-13	29.4300	29.4300	29.4300	29.4300	+24.968%	1	192	-67.890%
2026-02-10	23.5500	23.5500	23.5500	23.5500	+13.933%	1	192	-59.873%
2026-02-06	21.4200	21.4200	20.6700	20.6700	+11.129%	39	193	-54.282%
2026-02-05	17.8500	18.6000	17.6700	18.6000	+1.918%	7	175	-49.194%
2026-02-04	21.0000	21.0000	18.2500	18.2500	-17.421%	54	176	-48.219%
2026-02-03	22.5500	22.5500	22.1000	22.1000	-11.812%	2	174	-57.240%
2026-01-30	25.1500	25.1500	25.0600	25.0600	-10.500%	3	172	-62.291%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+6.626%	1	174	-66.250%
2026-01-28	26.2600	26.2600	26.2600	26.2600	+4.000%	1	173	-64.014%
2026-01-26	25.2500	25.2500	25.2500	25.2500	-4.896%	1	173	-62.574%
2026-01-22	26.5500	26.5500	26.5500	26.5500	+1.336%	30	172	-64.407%
2026-01-21	25.0000	26.2000	24.6000	26.2000	-2.963%	47	172	-63.931%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-8.475%	1	156	-65.000%
2026-01-16	29.5000	29.5000	29.5000	29.5000	-10.822%	1	156	-67.966%
2026-01-15	32.9000	33.5800	32.9000	33.0800	+7.159%	7	156	-71.433%
2026-01-13	30.8700	30.8700	30.8700	30.8700	-1.688%	1	155	-69.388%
2026-01-12	31.5100	31.5100	31.4000	31.4000	+6.117%	2	155	-69.904%
2026-01-09	27.7200	29.5900	27.7200	29.5900	+51.355%	3	156	-68.064%
2026-01-08	20.8600	20.8600	19.5500	19.5500	-5.235%	50	153	-51.662%
2026-01-07	24.3700	24.3700	20.6300	20.6300	-16.138%	79	107	-54.193%
2026-01-05	24.1900	24.6000	24.1900	24.6000	-1.836%	5	137	-61.585%
2026-01-02	25.7700	25.7700	25.0600	25.0600	+5.738%	17	137	-62.291%
2025-12-31	23.9800	24.2600	23.7000	23.7000	-1.250%	3	135	-60.127%
2025-12-30	23.8000	24.0000	23.8000	24.0000	-0.415%	2	135	-60.625%
2025-12-29	24.9000	24.9000	23.0500	24.1000	+0.417%	18	137	-60.788%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-1.840%	1	152	-60.625%
2025-12-22	25.0000	25.2500	24.4500	24.4500	-1.411%	12	140	-61.350%
2025-12-17	26.8400	26.8400	24.8000	24.8000	-11.807%	33	140	-61.895%
2025-12-15	29.0500	29.0500	27.9500	28.1200	-7.530%	103	123	-66.394%
2025-12-12	33.0000	33.0000	30.4100	30.4100	+4.144%	5	143	-68.925%
2025-12-11	25.6900	29.2000	25.6900	29.2000	+17.742%	2	139	-67.637%
2025-12-10	25.7100	25.7100	24.4700	24.8000	-10.534%	12	139	-61.895%
2025-12-09	27.7200	27.7200	27.7200	27.7200	+4.211%	10	130	-65.909%
2025-12-08	28.6000	28.6000	26.6000	26.6000	-6.732%	5	120	-64.474%
2025-12-05	29.7500	29.7500	28.5200	28.5200	-12.246%	11	116	-66.865%
2025-12-04	32.5000	32.5000	32.5000	32.5000	+6.209%	1	106	-70.923%
2025-12-03	30.0000	30.6000	30.0000	30.6000	-3.622%	8	105	-69.118%
2025-12-02	32.0900	32.0900	31.7500	31.7500	-2.398%	36	97	-70.236%
2025-12-01	32.5300	32.5300	32.5300	32.5300	-7.057%	1	61	-70.950%
2025-11-28	35.0000	35.0000	35.0000	35.0000	-3.208%	3	60	-73.000%
2025-11-19	36.1600	36.1600	36.1600	36.1600	+6.353%	1	59	-73.866%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-1.449%	1	58	-72.206%
2025-11-13	34.5000	34.5000	34.5000	34.5000	-10.390%	1	57	-72.609%
2025-11-11	38.5000	38.5000	38.5000	38.5000	-7.229%	1	56	-75.455%
2025-11-06	41.5000	41.5000	41.5000	41.5000	-9.783%	30	56	-77.229%
2025-11-03	46.0000	46.0000	46.0000	46.0000	+7.728%	1	30	-79.457%
2025-10-31	43.8000	43.8000	42.7000	42.7000	-2.489%	2	30	-77.869%
2025-10-30	43.7900	43.7900	43.7900	43.7900	-10.614%	2	30	-78.420%
2025-10-29	48.0000	48.9900	48.0000	48.9900	+14.731%	11	30	-80.710%
2025-10-28	44.2500	44.2500	42.7000	42.7000	-12.839%	3	28	-77.869%
2025-10-27	48.9900	48.9900	48.9900	48.9900	+26.263%	7	18	-80.710%
2025-10-22	38.7600	38.8000	38.7600	38.8000	-6.753%	2	18	-75.644%
2025-10-21	41.5000	41.6100	41.5000	41.6100	-11.843%	2	16	-77.289%
2025-10-20	47.2000	47.2000	47.2000	47.2000	-9.872%	15	14	-79.979%
2025-10-13	53.0000	53.0000	52.3700	52.3700	-1.189%	3	17	-81.955%
2025-10-10	53.0000	55.0000	53.0000	53.0000	+20.455%	15	17	-82.170%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-7.660%	2	11	-78.523%
2025-09-29	49.3500	49.3500	47.6500	47.6500	+1.168%	5	9	-80.168%
2025-09-25	47.1000	47.1000	47.1000	47.1000	-7.647%	2	4	-79.936%
2025-09-24	52.4500	52.4500	51.0000	51.0000	0.000%	2	2	-81.471%