Dark

VST20280121C220
VST Jan 21 2028 220.00 Call (VST280121C00220000)
option OPRA

EOD

Aug 4, 2026

20.25-15.519%(-3.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.5000	20.5000	20.2500	20.2500	-15.519%	4	89	0.000%
2026-08-03	23.9700	23.9700	23.9700	23.9700	+25.301%	1	88	-15.519%
2026-07-29	19.1800	19.1800	19.1300	19.1300	-13.045%	8	89	+5.855%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-27.297%	1	97	-7.955%
2026-07-23	30.4400	30.4400	30.2600	30.2600	+20.366%	2	97	-33.080%
2026-07-17	25.1400	25.1400	25.1400	25.1400	+10.895%	1	97	-19.451%
2026-07-16	23.9000	23.9000	22.6700	22.6700	-13.142%	2	97	-10.675%
2026-07-15	30.2500	30.2500	26.1000	26.1000	-0.458%	2	97	-22.414%
2026-07-14	30.2100	30.2700	26.2200	26.2200	+2.824%	4	96	-22.769%
2026-07-13	26.0700	26.0700	24.9500	25.5000	+0.552%	6	95	-20.588%
2026-07-07	25.3600	25.3600	25.3600	25.3600	+1.440%	1	95	-20.150%
2026-07-01	23.9500	25.0000	23.9500	25.0000	-5.660%	21	95	-19.000%
2026-06-30	28.8000	28.8000	26.5000	26.5000	-9.091%	2	74	-23.585%
2026-06-29	29.1200	29.1500	29.1200	29.1500	-2.508%	3	72	-30.532%
2026-06-26	29.9000	29.9000	29.9000	29.9000	-8.451%	1	72	-32.274%
2026-06-25	32.6600	32.6600	32.6600	32.6600	+14.396%	1	71	-37.998%
2026-06-24	28.5500	28.5500	28.5500	28.5500	-3.155%	1	71	-29.072%
2026-06-23	29.4800	29.4800	29.4800	29.4800	-4.903%	1	71	-31.309%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-5.344%	2	72	-34.677%
2026-06-18	31.4100	32.7500	31.2400	32.7500	+21.296%	6	72	-38.168%
2026-06-17	27.0000	27.0000	27.0000	27.0000	+26.761%	1	72	-25.000%
2026-06-11	20.4300	21.3000	20.4300	21.3000	-23.847%	7	72	-4.930%
2026-06-02	26.8000	28.1000	26.8000	27.9700	+5.827%	7	74	-27.601%
2026-06-01	26.0000	26.4300	26.0000	26.4300	-10.376%	2	75	-23.383%
2026-05-29	29.1900	29.4900	29.1900	29.4900	-0.372%	2	74	-31.333%
2026-05-28	29.2300	29.6000	29.2300	29.6000	+3.605%	4	73	-31.588%
2026-05-27	29.5700	29.5700	28.5700	28.5700	-8.751%	2	71	-29.121%
2026-05-26	26.8600	31.8200	26.8600	31.3100	+16.394%	9	73	-35.324%
2026-05-22	26.9800	26.9800	26.9000	26.9000	+32.057%	2	74	-24.721%
2026-05-20	18.8000	20.3700	18.8000	20.3700	+23.156%	4	76	-0.589%
2026-05-19	16.5400	16.5400	16.5400	16.5400	-12.579%	1	72	+22.430%
2026-05-15	18.9200	18.9200	18.9200	18.9200	-2.825%	3	72	+7.030%
2026-05-14	19.4700	19.4700	19.4700	19.4700	-4.089%	2	71	+4.006%
2026-05-13	20.0000	20.3000	20.0000	20.3000	-3.791%	2	70	-0.246%
2026-05-11	22.5500	22.7000	21.1000	21.1000	-27.392%	6	70	-4.028%
2026-05-06	29.0000	29.0600	29.0000	29.0600	+8.757%	14	70	-30.317%
2026-05-01	28.1600	28.1600	26.7200	26.7200	-2.695%	5	65	-24.214%
2026-04-29	27.4600	27.4600	27.4600	27.4600	-17.956%	1	65	-26.256%
2026-04-27	30.5200	33.5200	30.5200	33.4700	+31.979%	7	64	-39.498%
2026-04-22	25.3600	25.3600	25.3600	25.3600	-2.274%	4	61	-20.150%
2026-04-21	26.8000	26.8000	25.9500	25.9500	-15.610%	2	57	-21.965%
2026-04-15	30.7500	30.7500	30.7500	30.7500	+9.821%	2	56	-34.146%
2026-04-08	27.3500	28.4500	27.3500	28.0000	+4.478%	10	56	-27.679%
2026-04-01	26.7500	26.8000	26.7500	26.8000	+6.645%	6	52	-24.440%
2026-03-30	25.1300	25.1300	25.1300	25.1300	-13.583%	1	52	-19.419%
2026-03-27	28.5500	29.0800	28.5500	29.0800	+5.210%	3	51	-30.365%
2026-03-23	27.6400	27.6400	27.6400	27.6400	+15.167%	2	54	-26.737%
2026-03-20	32.0000	32.0000	24.0000	24.0000	-27.140%	23	52	-15.625%
2026-03-19	31.9500	32.9400	31.9500	32.9400	-0.663%	2	50	-38.525%
2026-03-18	33.0000	33.3000	33.0000	33.1600	+2.031%	3	51	-38.932%
2026-03-17	32.5000	32.5000	32.5000	32.5000	+5.348%	2	53	-37.692%
2026-03-16	30.5000	30.8500	30.5000	30.8500	-6.628%	3	53	-34.360%
2026-03-13	33.0400	33.0400	33.0400	33.0400	+5.089%	1	52	-38.711%
2026-03-12	31.4400	31.4400	31.4400	31.4400	+4.487%	2	53	-35.592%
2026-03-11	31.2000	31.2000	29.5000	30.0900	-14.029%	3	51	-32.702%
2026-03-05	33.3700	35.0000	33.3700	35.0000	+11.394%	2	50	-42.143%
2026-03-04	31.9600	31.9600	31.4200	31.4200	-0.821%	5	51	-35.551%
2026-03-03	28.7200	31.6800	28.5000	31.6800	-10.331%	4	47	-36.080%
2026-03-02	35.3300	35.3300	35.3300	35.3300	-5.787%	2	46	-42.683%
2026-02-26	34.6400	37.5000	34.6400	37.5000	+1.078%	3	44	-46.000%
2026-02-25	38.0000	38.0000	37.1000	37.1000	+0.952%	3	43	-45.418%
2026-02-19	36.0000	36.7500	36.0000	36.7500	+0.410%	3	43	-44.898%
2026-02-13	35.0000	36.6700	34.5800	36.6000	+11.927%	5	43	-44.672%
2026-02-12	32.7000	32.7000	32.7000	32.7000	+1.553%	1	43	-38.073%
2026-02-10	32.2000	32.2000	32.2000	32.2000	+15.000%	1	42	-37.112%
2026-02-09	27.0000	28.0000	26.8000	28.0000	+6.667%	16	43	-27.679%
2026-02-06	25.4500	26.7500	25.4500	26.2500	+14.081%	5	56	-22.857%
2026-02-05	22.5000	23.4500	22.5000	23.0100	+1.232%	5	52	-11.995%
2026-02-04	24.0000	24.0000	22.7300	22.7300	-19.682%	3	49	-10.911%
2026-02-03	28.3000	28.3000	28.3000	28.3000	-15.142%	1	46	-28.445%
2026-01-27	32.5500	33.3500	32.5500	33.3500	+6.960%	8	47	-39.280%
2026-01-20	33.4700	33.4700	31.1800	31.1800	-14.925%	2	46	-35.055%
2026-01-16	34.8800	36.6500	34.8800	36.6500	-2.604%	31	18	-44.748%
2026-01-13	37.5000	37.6300	37.5000	37.6300	+10.223%	2	18	-46.187%
2026-01-09	34.1400	34.1400	34.1400	34.1400	+10.129%	1	17	-40.685%
2025-12-31	31.0000	31.0000	31.0000	31.0000	+3.333%	1	17	-34.677%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-20.865%	1	17	-32.500%
2025-11-21	37.9100	37.9100	37.9100	37.9100	-16.626%	5	17	-46.584%
2025-11-12	45.4700	45.4700	45.4700	45.4700	-6.131%	1	11	-55.465%
2025-11-11	48.4400	48.4400	48.4400	48.4400	+2.410%	1	11	-58.196%
2025-11-06	47.3000	47.3000	47.3000	47.3000	-12.634%	2	11	-57.188%
2025-11-03	54.1400	54.1500	54.1400	54.1400	+8.649%	7	11	-62.597%
2025-10-31	49.8300	49.8300	49.8300	49.8300	-14.116%	2	11	-59.362%
2025-10-29	58.0300	58.0300	58.0200	58.0200	+21.052%	11	11	-65.098%
2025-10-22	46.7000	47.9300	46.7000	47.9300	-27.653%	20	22	-57.751%
2025-10-16	66.2500	66.2500	66.2500	66.2500	-3.143%	4	8	-69.434%
2025-10-15	68.4000	68.4000	68.4000	68.4000	+6.459%	1	8	-70.395%
2025-10-10	64.2500	64.2500	64.2500	64.2500	+1.549%	4	7	-68.482%
2025-09-22	63.2700	63.2700	63.2700	63.2700	-4.136%	2	3	-67.994%
2025-09-18	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	-69.318%