Dark

VST20280121C210
VST Jan 21 2028 210.00 Call (VST280121C00210000)
option OPRA

EOD

Aug 5, 2026

21.05-7.269%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.0500	21.0500	21.0500	21.0500	-7.269%	2	95	0.000%
2026-08-04	22.7000	22.7000	22.7000	22.7000	-8.097%	2	95	-7.269%
2026-07-31	24.7000	24.7000	24.7000	24.7000	+3.782%	2	95	-14.777%
2026-07-30	23.8000	23.8000	23.8000	23.8000	+11.215%	1	97	-11.555%
2026-07-29	22.5300	22.5300	21.4000	21.4000	-19.245%	2	96	-1.636%
2026-07-27	27.1600	27.1600	26.5000	26.5000	+10.509%	4	96	-20.566%
2026-07-17	23.9800	23.9800	23.9800	23.9800	-4.462%	1	95	-12.219%
2026-07-16	25.1000	25.1000	25.1000	25.1000	-11.775%	1	95	-16.135%
2026-07-09	29.1000	29.1000	28.4500	28.4500	-19.633%	2	96	-26.011%
2026-06-22	35.4000	35.4000	35.4000	35.4000	+15.686%	1	94	-40.537%
2026-06-17	29.8500	30.6000	29.8500	30.6000	+2.068%	3	95	-31.209%
2026-06-16	29.4400	29.9800	29.4400	29.9800	+9.018%	2	95	-29.787%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-9.001%	2	96	-23.455%
2026-06-02	29.2500	30.2200	29.2500	30.2200	-0.264%	6	96	-30.344%
2026-05-29	30.8700	30.8700	29.9000	30.3000	-3.349%	25	100	-30.528%
2026-05-27	31.3500	31.3500	31.3500	31.3500	-6.973%	1	111	-32.855%
2026-05-26	29.1400	35.2200	29.1400	33.7000	+15.490%	6	110	-37.537%
2026-05-22	29.2700	29.2700	29.1800	29.1800	+16.720%	2	111	-27.862%
2026-05-21	25.0000	25.0000	25.0000	25.0000	+35.575%	2	111	-15.800%
2026-05-19	18.4400	18.4400	18.4400	18.4400	-6.538%	2	111	+14.154%
2026-05-18	19.7300	19.7300	19.7300	19.7300	-4.594%	1	111	+6.690%
2026-05-15	20.6800	20.6800	20.6800	20.6800	-4.126%	1	111	+1.789%
2026-05-13	23.4000	23.4000	20.7500	21.5700	-8.408%	14	111	-2.411%
2026-05-12	24.1300	24.1300	23.5200	23.5500	-8.756%	3	111	-10.616%
2026-05-11	24.4700	25.8100	24.2300	25.8100	+3.034%	44	111	-18.442%
2026-05-08	24.5000	25.0500	24.5000	25.0500	-27.391%	2	89	-15.968%
2026-05-07	35.9500	35.9500	34.5000	34.5000	+13.115%	2	89	-38.986%
2026-05-01	30.5000	30.5000	30.5000	30.5000	-1.613%	1	90	-30.984%
2026-04-30	31.0000	31.0000	31.0000	31.0000	-13.889%	1	90	-32.097%
2026-04-27	32.5000	36.0000	32.5000	36.0000	+27.434%	2	89	-41.528%
2026-04-10	28.2500	28.2500	28.2500	28.2500	-0.947%	2	87	-25.487%
2026-03-24	28.5200	28.5200	28.5200	28.5200	-17.333%	1	87	-26.192%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-3.685%	6	86	-38.986%
2026-03-13	35.8200	35.8200	35.8200	35.8200	-12.270%	2	80	-41.234%
2026-02-27	40.8300	40.8300	40.8300	40.8300	+15.014%	1	80	-48.445%
2026-02-12	35.7000	35.7000	35.5000	35.5000	+22.625%	9	79	-40.704%
2026-02-06	28.9500	28.9500	28.9500	28.9500	+14.653%	8	79	-27.288%
2026-02-05	25.2500	25.2500	25.2500	25.2500	-9.821%	1	71	-16.634%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-9.561%	1	71	-24.821%
2026-02-02	31.0000	31.0000	30.9600	30.9600	-6.494%	2	70	-32.009%
2026-01-21	33.1100	33.1100	33.1100	33.1100	-2.618%	1	69	-36.424%
2026-01-20	37.5400	37.5400	34.0000	34.0000	-15.654%	2	69	-38.088%
2026-01-16	38.4000	40.3100	38.4000	40.3100	-2.065%	16	70	-47.780%
2026-01-13	41.1600	41.1600	41.1600	41.1600	-0.267%	3	70	-48.858%
2026-01-12	37.9500	41.2700	36.9100	41.2700	+13.068%	3	70	-48.994%
2026-01-09	37.6100	37.6100	35.7000	36.5000	+11.621%	5	70	-42.329%
2025-12-30	32.7000	32.7000	32.7000	32.7000	+0.646%	2	67	-35.627%
2025-12-29	32.8000	32.8000	32.4900	32.4900	-3.304%	12	65	-35.211%
2025-12-23	33.6000	33.6000	33.6000	33.6000	-2.326%	1	53	-37.351%
2025-12-22	34.4000	34.4000	34.4000	34.4000	-5.130%	3	52	-38.808%
2025-12-18	35.5500	36.2600	35.5500	36.2600	+5.041%	2	52	-41.947%
2025-12-17	36.2200	36.2200	34.5200	34.5200	-11.260%	2	51	-39.021%
2025-12-16	38.9000	38.9000	38.9000	38.9000	+8.056%	1	51	-45.887%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-0.552%	17	50	-41.528%
2025-12-09	36.2000	36.2000	36.2000	36.2000	-2.426%	1	50	-41.851%
2025-12-08	37.1000	37.1000	37.1000	37.1000	-4.505%	1	50	-43.261%
2025-12-05	38.8500	38.8500	38.8500	38.8500	-5.474%	1	49	-45.817%
2025-12-04	41.1000	41.1000	41.1000	41.1000	-10.379%	4	50	-48.783%
2025-11-28	45.8600	45.8600	45.8600	45.8600	+4.488%	10	46	-54.099%
2025-11-26	44.1300	44.1300	43.8900	43.8900	+10.138%	10	46	-52.039%
2025-11-21	38.0200	39.8500	38.0200	39.8500	-8.454%	3	46	-47.177%
2025-11-13	43.5300	43.5300	43.5300	43.5300	-16.927%	2	46	-51.643%
2025-11-10	52.4000	52.4000	52.4000	52.4000	+2.144%	1	46	-59.828%
2025-11-07	47.9500	51.3000	47.8000	51.3000	+1.887%	16	45	-58.967%
2025-11-06	50.3500	50.3500	50.3500	50.3500	-10.089%	2	38	-58.193%
2025-11-05	56.0000	56.0000	56.0000	56.0000	+6.667%	7	38	-62.411%
2025-10-31	52.5000	52.5000	52.5000	52.5000	-14.634%	1	38	-59.905%
2025-10-30	61.5000	61.5000	61.5000	61.5000	-0.534%	1	38	-65.772%
2025-10-29	58.1400	61.8300	58.1400	61.8300	+15.722%	3	37	-65.955%
2025-10-28	53.4300	53.4300	53.4300	53.4300	-13.122%	10	38	-60.603%
2025-10-24	61.5000	61.5000	61.5000	61.5000	+22.291%	1	28	-65.772%
2025-10-22	49.7000	51.2000	49.3200	50.2900	-21.422%	15	27	-58.143%
2025-10-17	67.0500	67.0500	64.0000	64.0000	-4.903%	3	14	-67.109%
2025-10-15	72.9500	72.9500	67.3000	67.3000	+2.591%	2	11	-68.722%
2025-10-14	65.6000	65.6000	65.6000	65.6000	-3.713%	1	11	-67.912%
2025-10-13	66.4000	68.4500	66.4000	68.1300	-2.671%	3	10	-69.103%
2025-10-10	70.0000	70.0000	70.0000	70.0000	+8.780%	1	9	-69.929%
2025-10-08	64.3500	64.3500	64.3500	64.3500	-0.279%	1	10	-67.288%
2025-10-01	64.5300	64.5300	64.5300	64.5300	+6.415%	1	9	-67.380%
2025-09-29	60.5200	60.6400	60.5200	60.6400	-3.746%	2	9	-65.287%
2025-09-25	63.0000	63.0000	63.0000	63.0000	-0.395%	1	7	-66.587%
2025-09-24	63.2500	63.2500	63.2500	63.2500	-6.985%	1	6	-66.719%
2025-09-23	68.0000	68.0000	68.0000	68.0000	-9.394%	1	5	-69.044%
2025-09-22	71.9000	75.3000	71.9000	75.0500	0.000%	7	6	-71.952%