Dark

VST20280121C210
VST Jan 21 2028 210.00 Call (VST280121C00210000)
option OPRA

EOD

Oct 1, 2026

14.38+2.714%(+0.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	14.5000	14.1000	14.3800	+2.714%	9	132	0.000%
2026-09-30	14.0000	14.0000	14.0000	14.0000	-5.213%	1	126	+2.714%
2026-09-29	14.7700	14.7700	14.7700	14.7700	+5.350%	2	125	-2.640%
2026-09-28	14.1400	14.1400	14.0200	14.0200	+0.502%	5	123	+2.568%
2026-09-24	13.9500	13.9500	13.9500	13.9500	-5.424%	1	119	+3.082%
2026-09-23	15.4500	15.4500	14.7500	14.7500	-12.463%	3	118	-2.508%
2026-09-17	17.3100	17.3100	16.6000	16.8500	+5.313%	25	115	-14.659%
2026-09-16	16.7000	16.7000	16.0000	16.0000	-2.081%	2	125	-10.125%
2026-09-15	16.3400	16.3400	16.3400	16.3400	-6.629%	6	124	-11.995%
2026-09-14	17.5000	17.5000	17.5000	17.5000	-10.486%	1	121	-17.829%
2026-09-11	19.5500	19.5500	19.5500	19.5500	-4.073%	3	120	-26.445%
2026-09-10	21.0000	21.0000	20.3800	20.3800	+0.543%	11	123	-29.441%
2026-09-09	20.1000	20.3100	19.7600	20.2700	+35.133%	113	129	-29.058%
2026-08-31	15.0000	15.0000	15.0000	15.0000	-3.413%	1	214	-4.133%
2026-08-28	15.5200	15.5300	15.5200	15.5300	-9.128%	2	213	-7.405%
2026-08-27	17.0900	17.0900	17.0900	17.0900	+5.820%	1	212	-15.857%
2026-08-25	16.1500	16.1500	16.1500	16.1500	+4.870%	1	211	-10.960%
2026-08-24	15.4000	15.4000	15.4000	15.4000	-2.593%	2	210	-6.623%
2026-08-21	15.6500	15.8100	15.4000	15.8100	-2.347%	15	208	-9.045%
2026-08-20	16.9000	16.9000	16.1900	16.1900	-2.938%	3	203	-11.180%
2026-08-18	17.1400	17.6300	16.6800	16.6800	-23.134%	128	201	-13.789%
2026-08-12	21.7000	21.7000	21.7000	21.7000	+1.974%	2	95	-33.733%
2026-08-11	21.2000	21.2800	21.2000	21.2800	+0.853%	2	97	-32.425%
2026-08-10	21.1000	21.1000	21.1000	21.1000	-0.472%	1	95	-31.848%
2026-08-07	18.0000	21.2000	18.0000	21.2000	+0.713%	3	94	-32.170%
2026-08-05	21.0500	21.0500	21.0500	21.0500	-7.269%	2	95	-31.686%
2026-08-04	22.7000	22.7000	22.7000	22.7000	-8.097%	2	95	-36.652%
2026-07-31	24.7000	24.7000	24.7000	24.7000	+3.782%	2	95	-41.781%
2026-07-30	23.8000	23.8000	23.8000	23.8000	+11.215%	1	97	-39.580%
2026-07-29	22.5300	22.5300	21.4000	21.4000	-19.245%	2	96	-32.804%
2026-07-27	27.1600	27.1600	26.5000	26.5000	+10.509%	4	96	-45.736%
2026-07-17	23.9800	23.9800	23.9800	23.9800	-4.462%	1	95	-40.033%
2026-07-16	25.1000	25.1000	25.1000	25.1000	-11.775%	1	95	-42.709%
2026-07-09	29.1000	29.1000	28.4500	28.4500	-19.633%	2	96	-49.455%
2026-06-22	35.4000	35.4000	35.4000	35.4000	+15.686%	1	94	-59.379%
2026-06-17	29.8500	30.6000	29.8500	30.6000	+2.068%	3	95	-53.007%
2026-06-16	29.4400	29.9800	29.4400	29.9800	+9.018%	2	95	-52.035%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-9.001%	2	96	-47.709%
2026-06-02	29.2500	30.2200	29.2500	30.2200	-0.264%	6	96	-52.416%
2026-05-29	30.8700	30.8700	29.9000	30.3000	-3.349%	25	100	-52.541%
2026-05-27	31.3500	31.3500	31.3500	31.3500	-6.973%	1	111	-54.131%
2026-05-26	29.1400	35.2200	29.1400	33.7000	+15.490%	6	110	-57.329%
2026-05-22	29.2700	29.2700	29.1800	29.1800	+16.720%	2	111	-50.720%
2026-05-21	25.0000	25.0000	25.0000	25.0000	+35.575%	2	111	-42.480%
2026-05-19	18.4400	18.4400	18.4400	18.4400	-6.538%	2	111	-22.017%
2026-05-18	19.7300	19.7300	19.7300	19.7300	-4.594%	1	111	-27.116%
2026-05-15	20.6800	20.6800	20.6800	20.6800	-4.126%	1	111	-30.464%
2026-05-13	23.4000	23.4000	20.7500	21.5700	-8.408%	14	111	-33.333%
2026-05-12	24.1300	24.1300	23.5200	23.5500	-8.756%	3	111	-38.938%
2026-05-11	24.4700	25.8100	24.2300	25.8100	+3.034%	44	111	-44.285%
2026-05-08	24.5000	25.0500	24.5000	25.0500	-27.391%	2	89	-42.595%
2026-05-07	35.9500	35.9500	34.5000	34.5000	+13.115%	2	89	-58.319%
2026-05-01	30.5000	30.5000	30.5000	30.5000	-1.613%	1	90	-52.852%
2026-04-30	31.0000	31.0000	31.0000	31.0000	-13.889%	1	90	-53.613%
2026-04-27	32.5000	36.0000	32.5000	36.0000	+27.434%	2	89	-60.056%
2026-04-10	28.2500	28.2500	28.2500	28.2500	-0.947%	2	87	-49.097%
2026-03-24	28.5200	28.5200	28.5200	28.5200	-17.333%	1	87	-49.579%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-3.685%	6	86	-58.319%
2026-03-13	35.8200	35.8200	35.8200	35.8200	-12.270%	2	80	-59.855%
2026-02-27	40.8300	40.8300	40.8300	40.8300	+15.014%	1	80	-64.781%
2026-02-12	35.7000	35.7000	35.5000	35.5000	+22.625%	9	79	-59.493%
2026-02-06	28.9500	28.9500	28.9500	28.9500	+14.653%	8	79	-50.328%
2026-02-05	25.2500	25.2500	25.2500	25.2500	-9.821%	1	71	-43.050%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-9.561%	1	71	-48.643%
2026-02-02	31.0000	31.0000	30.9600	30.9600	-6.494%	2	70	-53.553%
2026-01-21	33.1100	33.1100	33.1100	33.1100	-2.618%	1	69	-56.569%
2026-01-20	37.5400	37.5400	34.0000	34.0000	-15.654%	2	69	-57.706%
2026-01-16	38.4000	40.3100	38.4000	40.3100	-2.065%	16	70	-64.326%
2026-01-13	41.1600	41.1600	41.1600	41.1600	-0.267%	3	70	-65.063%
2026-01-12	37.9500	41.2700	36.9100	41.2700	+13.068%	3	70	-65.156%
2026-01-09	37.6100	37.6100	35.7000	36.5000	+11.621%	5	70	-60.603%
2025-12-30	32.7000	32.7000	32.7000	32.7000	+0.646%	2	67	-56.024%
2025-12-29	32.8000	32.8000	32.4900	32.4900	-3.304%	12	65	-55.740%
2025-12-23	33.6000	33.6000	33.6000	33.6000	-2.326%	1	53	-57.202%
2025-12-22	34.4000	34.4000	34.4000	34.4000	-5.130%	3	52	-58.198%
2025-12-18	35.5500	36.2600	35.5500	36.2600	+5.041%	2	52	-60.342%
2025-12-17	36.2200	36.2200	34.5200	34.5200	-11.260%	2	51	-58.343%
2025-12-16	38.9000	38.9000	38.9000	38.9000	+8.056%	1	51	-63.033%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-0.552%	17	50	-60.056%
2025-12-09	36.2000	36.2000	36.2000	36.2000	-2.426%	1	50	-60.276%
2025-12-08	37.1000	37.1000	37.1000	37.1000	-4.505%	1	50	-61.240%
2025-12-05	38.8500	38.8500	38.8500	38.8500	-5.474%	1	49	-62.986%
2025-12-04	41.1000	41.1000	41.1000	41.1000	-10.379%	4	50	-65.012%
2025-11-28	45.8600	45.8600	45.8600	45.8600	+4.488%	10	46	-68.644%
2025-11-26	44.1300	44.1300	43.8900	43.8900	+10.138%	10	46	-67.236%
2025-11-21	38.0200	39.8500	38.0200	39.8500	-8.454%	3	46	-63.915%
2025-11-13	43.5300	43.5300	43.5300	43.5300	-16.927%	2	46	-66.965%
2025-11-10	52.4000	52.4000	52.4000	52.4000	+2.144%	1	46	-72.557%
2025-11-07	47.9500	51.3000	47.8000	51.3000	+1.887%	16	45	-71.969%
2025-11-06	50.3500	50.3500	50.3500	50.3500	-10.089%	2	38	-71.440%
2025-11-05	56.0000	56.0000	56.0000	56.0000	+6.667%	7	38	-74.321%
2025-10-31	52.5000	52.5000	52.5000	52.5000	-14.634%	1	38	-72.610%
2025-10-30	61.5000	61.5000	61.5000	61.5000	-0.534%	1	38	-76.618%
2025-10-29	58.1400	61.8300	58.1400	61.8300	+15.722%	3	37	-76.743%
2025-10-28	53.4300	53.4300	53.4300	53.4300	-13.122%	10	38	-73.086%
2025-10-24	61.5000	61.5000	61.5000	61.5000	+22.291%	1	28	-76.618%
2025-10-22	49.7000	51.2000	49.3200	50.2900	-21.422%	15	27	-71.406%
2025-10-17	67.0500	67.0500	64.0000	64.0000	-4.903%	3	14	-77.531%
2025-10-15	72.9500	72.9500	67.3000	67.3000	+2.591%	2	11	-78.633%
2025-10-14	65.6000	65.6000	65.6000	65.6000	-3.713%	1	11	-78.079%
2025-10-13	66.4000	68.4500	66.4000	68.1300	-2.671%	3	10	-78.893%
2025-10-10	70.0000	70.0000	70.0000	70.0000	+8.780%	1	9	-79.457%
2025-10-08	64.3500	64.3500	64.3500	64.3500	-0.279%	1	10	-77.653%
2025-10-01	64.5300	64.5300	64.5300	64.5300	+6.415%	1	9	-77.716%
2025-09-29	60.5200	60.6400	60.5200	60.6400	-3.746%	2	9	-76.286%
2025-09-25	63.0000	63.0000	63.0000	63.0000	-0.395%	1	7	-77.175%
2025-09-24	63.2500	63.2500	63.2500	63.2500	-6.985%	1	6	-77.265%
2025-09-23	68.0000	68.0000	68.0000	68.0000	-9.394%	1	5	-78.853%
2025-09-22	71.9000	75.3000	71.9000	75.0500	0.000%	7	6	-80.839%